Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20DW9 20240920 2300 | P20DW9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -2.90% | 0.503 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.491 | 0.467 | 0.502 | 0.503 | 0.518 |
Resumen Histórico P20DW9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DW9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.502 | 0.017 | 3.51% | 0.491 | 0.502 | 0.467 | 0 |
| 23 May 2024 | 0.485 | 0.118 | 32.15% | 0.437 | 0.485 | 0.408 | 0 |
| 22 May 2024 | 0.367 | 0.064 | 21.12% | 0.318 | 0.383 | 0.316 | 0 |
| 21 May 2024 | 0.303 | -0.014 | -4.42% | 0.327 | 0.338 | 0.2935 | 0 |
| 20 May 2024 | 0.317 | -0.032 | -9.17% | 0.289 | 0.346 | 0.281 | 0 |
| 17 May 2024 | 0.349 | -0.056 | -13.83% | 0.405 | 0.405 | 0.326 | 0 |
| 16 May 2024 | 0.405 | 0.005 | 1.25% | 0.399 | 0.431 | 0.392 | 0 |
| 15 May 2024 | 0.40 | -0.203 | -33.67% | 0.583 | 0.586 | 0.397 | 2,800 |
| 14 May 2024 | 0.603 | -0.052 | -7.94% | 0.626 | 0.652 | 0.593 | 0 |
| 13 May 2024 | 0.655 | 0.082 | 14.31% | 0.601 | 0.655 | 0.601 | 0 |
| 10 May 2024 | 0.573 | -0.079 | -12.12% | 0.591 | 0.591 | 0.545 | 0 |
| 09 May 2024 | 0.652 | -0.06 | -8.43% | 0.713 | 0.744 | 0.641 | 0 |
| 08 May 2024 | 0.712 | -0.017 | -2.33% | 0.713 | 0.756 | 0.708 | 0 |
| 07 May 2024 | 0.729 | 0.02 | 2.82% | 0.722 | 0.746 | 0.70 | 0 |
| 06 May 2024 | 0.709 | -0.128 | -15.29% | 0.749 | 0.749 | 0.687 | 0 |
| 03 May 2024 | 0.837 | 0.039 | 4.89% | 0.795 | 0.864 | 0.747 | 0 |
| 02 May 2024 | 0.798 | -0.044 | -5.23% | 0.769 | 0.864 | 0.747 | 0 |
| 30 Abr 2024 | 0.842 | 0.133 | 18.76% | 0.754 | 0.861 | 0.753 | 0 |
| 29 Abr 2024 | 0.709 | -0.016 | -2.21% | 0.736 | 0.744 | 0.694 | 0 |
| 26 Abr 2024 | 0.725 | -0.014 | -1.89% | 0.704 | 0.737 | 0.673 | 0 |
| 25 Abr 2024 | 0.739 | -0.012 | -1.60% | 0.778 | 0.794 | 0.707 | 0 |
