US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20DY5 20241220 2300 (P20DY5)
NLBNPIT20DY5 20241220 2300 (P20DY5) Histórico

P20DY5 NLBNPIT20DY5 20241220 2300

0.826

0.007 (0.85%)

Última actualización: 02:38:39

Retrasado por 15 minutos

P20DY5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.82	0.024	3.02%	0.815	0.82	0.765	0
24 Jun 2024	0.796	-0.023	-2.81%	0.829	0.832	0.786	0
21 Jun 2024	0.819	0.094	12.97%	0.71	0.827	0.692	0
20 Jun 2024	0.725	-0.079	-9.83%	0.762	0.787	0.694	0
19 Jun 2024	0.804	-0.001	-0.12%	0.80	0.813	0.78	0
18 Jun 2024	0.805	-0.034	-4.05%	0.826	0.871	0.80	0
17 Jun 2024	0.839	0.014	1.70%	0.854	0.863	0.817	0
14 Jun 2024	0.825	-0.05	-5.71%	0.869	0.874	0.799	0
13 Jun 2024	0.875	0.066	8.16%	0.863	0.883	0.817	0
12 Jun 2024	0.809	-0.077	-8.69%	0.874	0.887	0.771	0
11 Jun 2024	0.886	-0.029	-3.17%	0.931	0.931	0.861	0
10 Jun 2024	0.915	0.035	3.98%	0.913	0.931	0.911	0
07 Jun 2024	0.88	0.189	27.35%	0.692	0.895	0.683	0
06 Jun 2024	0.691	-0.062	-8.23%	0.688	0.739	0.687	0
05 Jun 2024	0.753	-0.084	-10.04%	0.793	0.825	0.747	0
04 Jun 2024	0.837	0.057	7.31%	0.765	0.871	0.752	0
03 Jun 2024	0.78	-0.053	-6.36%	0.858	0.876	0.777	0
31 May 2024	0.833	0.037	4.65%	0.794	0.84	0.743	0
30 May 2024	0.796	-0.013	-1.61%	0.856	0.856	0.775	0
29 May 2024	0.809	0.061	8.16%	0.763	0.826	0.759	0
28 May 2024	0.748	-0.015	-1.97%	0.781	0.804	0.737	0
27 May 2024	0.763	-0.076	-9.06%	0.801	0.816	0.756	0
24 May 2024	0.839	0.014	1.70%	0.829	0.839	0.803	0
23 May 2024	0.825	0.122	17.35%	0.778	0.825	0.744	0
22 May 2024	0.703	0.077	12.30%	0.646	0.721	0.645	0
21 May 2024	0.626	-0.014	-2.19%	0.657	0.67	0.616	0
20 May 2024	0.64	-0.041	-6.02%	0.606	0.678	0.598	0
17 May 2024	0.681	-0.063	-8.47%	0.745	0.745	0.653	0
16 May 2024	0.744	0.006	0.81%	0.735	0.772	0.726	0
15 May 2024	0.738	-0.101	-12.04%	0.815	0.819	0.733	0
14 May 2024	0.839	-0.048	-5.41%	0.86	0.885	0.829	0
13 May 2024	0.887	0.077	9.51%	0.835	0.887	0.835	0
10 May 2024	0.81	-0.08	-8.99%	0.827	0.829	0.781	0
09 May 2024	0.89	-0.054	-5.72%	0.947	0.978	0.88	0
08 May 2024	0.944	-0.015	-1.56%	0.944	0.987	0.939	0
07 May 2024	0.959	0.016	1.70%	0.953	0.977	0.931	0
06 May 2024	0.943	-0.117	-11.04%	0.977	0.977	0.92	0
03 May 2024	1.06	0.03	2.81%	1.023	1.091	0.968	0
02 May 2024	1.031	-0.03	-2.74%	0.999	1.094	0.978	0
30 Abr 2024	1.06	0.13	13.37%	0.979	1.076	0.979	0
29 Abr 2024	0.935	-0.022	-2.30%	0.963	0.971	0.923	0
26 Abr 2024	0.957	-0.005	-0.52%	0.936	0.969	0.904	0
25 Abr 2024	0.962	-0.019	-1.94%	1.009	1.018	0.932	0
24 Abr 2024	0.981	-0.021	-2.10%	0.978	1.031	0.963	0
23 Abr 2024	1.002	0.01	0.50%	1.046	1.107	0.983	0
22 Abr 2024	0.997	0.157	18.69%	0.905	0.998	0.897	0
19 Abr 2024	0.84	-0.027	-3.11%	0.896	0.905	0.829	0
18 Abr 2024	0.867	-0.028	-3.13%	0.883	0.903	0.849	0
17 Abr 2024	0.895	-0.039	-4.18%	0.939	0.947	0.863	0
16 Abr 2024	0.934	-0.08	-7.89%	0.907	0.974	0.899	0
15 Abr 2024	1.014	0.10	10.94%	1.006	1.075	0.975	0
12 Abr 2024	0.914	-0.082	-8.23%	0.881	0.916	0.855	0
11 Abr 2024	0.996	-0.002	-0.20%	0.991	1.035	0.969	0
10 Abr 2024	0.998	0.038	3.96%	0.923	1.031	0.917	0
09 Abr 2024	0.96	-0.595	-38.26%	1.52	1.52	0.896	0
08 Abr 2024	1.555	-0.04	-2.51%	1.54	1.59	1.515	0
05 Abr 2024	1.595	-0.08	-4.49%	1.72	1.74	1.59	0
04 Abr 2024	1.67	-0.04	-2.34%	1.68	1.71	1.66	0
03 Abr 2024	1.71	-0.14	-7.32%	1.71	1.79	1.71	0
02 Abr 2024	1.845	-0.11	-5.38%	1.84	1.845	1.76	0
28 Mar 2024	1.95	-0.09	-4.18%	2.01	2.045	1.95	0

NLBNPIT20DY5 20241220 2300

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones