ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P20DY5 NLBNPIT20DY5 20241220 2300

0.826
0.007 (0.85%)
Última actualización: 02:38:39
Retrasado por 15 minutos

P20DY5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.82 0.024 3.02% 0.815 0.82 0.765 0
24 Jun 2024 0.796 -0.023 -2.81% 0.829 0.832 0.786 0
21 Jun 2024 0.819 0.094 12.97% 0.71 0.827 0.692 0
20 Jun 2024 0.725 -0.079 -9.83% 0.762 0.787 0.694 0
19 Jun 2024 0.804 -0.001 -0.12% 0.80 0.813 0.78 0
18 Jun 2024 0.805 -0.034 -4.05% 0.826 0.871 0.80 0
17 Jun 2024 0.839 0.014 1.70% 0.854 0.863 0.817 0
14 Jun 2024 0.825 -0.05 -5.71% 0.869 0.874 0.799 0
13 Jun 2024 0.875 0.066 8.16% 0.863 0.883 0.817 0
12 Jun 2024 0.809 -0.077 -8.69% 0.874 0.887 0.771 0
11 Jun 2024 0.886 -0.029 -3.17% 0.931 0.931 0.861 0
10 Jun 2024 0.915 0.035 3.98% 0.913 0.931 0.911 0
07 Jun 2024 0.88 0.189 27.35% 0.692 0.895 0.683 0
06 Jun 2024 0.691 -0.062 -8.23% 0.688 0.739 0.687 0
05 Jun 2024 0.753 -0.084 -10.04% 0.793 0.825 0.747 0
04 Jun 2024 0.837 0.057 7.31% 0.765 0.871 0.752 0
03 Jun 2024 0.78 -0.053 -6.36% 0.858 0.876 0.777 0
31 May 2024 0.833 0.037 4.65% 0.794 0.84 0.743 0
30 May 2024 0.796 -0.013 -1.61% 0.856 0.856 0.775 0
29 May 2024 0.809 0.061 8.16% 0.763 0.826 0.759 0
28 May 2024 0.748 -0.015 -1.97% 0.781 0.804 0.737 0
27 May 2024 0.763 -0.076 -9.06% 0.801 0.816 0.756 0
24 May 2024 0.839 0.014 1.70% 0.829 0.839 0.803 0
23 May 2024 0.825 0.122 17.35% 0.778 0.825 0.744 0
22 May 2024 0.703 0.077 12.30% 0.646 0.721 0.645 0
21 May 2024 0.626 -0.014 -2.19% 0.657 0.67 0.616 0
20 May 2024 0.64 -0.041 -6.02% 0.606 0.678 0.598 0
17 May 2024 0.681 -0.063 -8.47% 0.745 0.745 0.653 0
16 May 2024 0.744 0.006 0.81% 0.735 0.772 0.726 0
15 May 2024 0.738 -0.101 -12.04% 0.815 0.819 0.733 0
14 May 2024 0.839 -0.048 -5.41% 0.86 0.885 0.829 0
13 May 2024 0.887 0.077 9.51% 0.835 0.887 0.835 0
10 May 2024 0.81 -0.08 -8.99% 0.827 0.829 0.781 0
09 May 2024 0.89 -0.054 -5.72% 0.947 0.978 0.88 0
08 May 2024 0.944 -0.015 -1.56% 0.944 0.987 0.939 0
07 May 2024 0.959 0.016 1.70% 0.953 0.977 0.931 0
06 May 2024 0.943 -0.117 -11.04% 0.977 0.977 0.92 0
03 May 2024 1.06 0.03 2.81% 1.023 1.091 0.968 0
02 May 2024 1.031 -0.03 -2.74% 0.999 1.094 0.978 0
30 Abr 2024 1.06 0.13 13.37% 0.979 1.076 0.979 0
29 Abr 2024 0.935 -0.022 -2.30% 0.963 0.971 0.923 0
26 Abr 2024 0.957 -0.005 -0.52% 0.936 0.969 0.904 0
25 Abr 2024 0.962 -0.019 -1.94% 1.009 1.018 0.932 0
24 Abr 2024 0.981 -0.021 -2.10% 0.978 1.031 0.963 0
23 Abr 2024 1.002 0.01 0.50% 1.046 1.107 0.983 0
22 Abr 2024 0.997 0.157 18.69% 0.905 0.998 0.897 0
19 Abr 2024 0.84 -0.027 -3.11% 0.896 0.905 0.829 0
18 Abr 2024 0.867 -0.028 -3.13% 0.883 0.903 0.849 0
17 Abr 2024 0.895 -0.039 -4.18% 0.939 0.947 0.863 0
16 Abr 2024 0.934 -0.08 -7.89% 0.907 0.974 0.899 0
15 Abr 2024 1.014 0.10 10.94% 1.006 1.075 0.975 0
12 Abr 2024 0.914 -0.082 -8.23% 0.881 0.916 0.855 0
11 Abr 2024 0.996 -0.002 -0.20% 0.991 1.035 0.969 0
10 Abr 2024 0.998 0.038 3.96% 0.923 1.031 0.917 0
09 Abr 2024 0.96 -0.595 -38.26% 1.52 1.52 0.896 0
08 Abr 2024 1.555 -0.04 -2.51% 1.54 1.59 1.515 0
05 Abr 2024 1.595 -0.08 -4.49% 1.72 1.74 1.59 0
04 Abr 2024 1.67 -0.04 -2.34% 1.68 1.71 1.66 0
03 Abr 2024 1.71 -0.14 -7.32% 1.71 1.79 1.71 0
02 Abr 2024 1.845 -0.11 -5.38% 1.84 1.845 1.76 0
28 Mar 2024 1.95 -0.09 -4.18% 2.01 2.045 1.95 0

Su Consulta Reciente

Delayed Upgrade Clock