Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20DY5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.825 | -0.05 | -5.71% | 0.869 | 0.874 | 0.799 | 0 |
| 13 Jun 2024 | 0.875 | 0.066 | 8.16% | 0.863 | 0.883 | 0.817 | 0 |
| 12 Jun 2024 | 0.809 | -0.077 | -8.69% | 0.874 | 0.887 | 0.771 | 0 |
| 11 Jun 2024 | 0.886 | -0.029 | -3.17% | 0.931 | 0.931 | 0.861 | 0 |
| 10 Jun 2024 | 0.915 | 0.035 | 3.98% | 0.913 | 0.931 | 0.911 | 0 |
| 07 Jun 2024 | 0.88 | 0.189 | 27.35% | 0.692 | 0.895 | 0.683 | 0 |
| 06 Jun 2024 | 0.691 | -0.062 | -8.23% | 0.688 | 0.739 | 0.687 | 0 |
| 05 Jun 2024 | 0.753 | -0.084 | -10.04% | 0.793 | 0.825 | 0.747 | 0 |
| 04 Jun 2024 | 0.837 | 0.057 | 7.31% | 0.765 | 0.871 | 0.752 | 0 |
| 03 Jun 2024 | 0.78 | -0.053 | -6.36% | 0.858 | 0.876 | 0.777 | 0 |
| 31 May 2024 | 0.833 | 0.037 | 4.65% | 0.794 | 0.84 | 0.743 | 0 |
| 30 May 2024 | 0.796 | -0.013 | -1.61% | 0.856 | 0.856 | 0.775 | 0 |
| 29 May 2024 | 0.809 | 0.061 | 8.16% | 0.763 | 0.826 | 0.759 | 0 |
| 28 May 2024 | 0.748 | -0.015 | -1.97% | 0.781 | 0.804 | 0.737 | 0 |
| 27 May 2024 | 0.763 | -0.076 | -9.06% | 0.801 | 0.816 | 0.756 | 0 |
| 24 May 2024 | 0.839 | 0.014 | 1.70% | 0.829 | 0.839 | 0.803 | 0 |
| 23 May 2024 | 0.825 | 0.122 | 17.35% | 0.778 | 0.825 | 0.744 | 0 |
| 22 May 2024 | 0.703 | 0.077 | 12.30% | 0.646 | 0.721 | 0.645 | 0 |
| 21 May 2024 | 0.626 | -0.014 | -2.19% | 0.657 | 0.67 | 0.616 | 0 |
| 20 May 2024 | 0.64 | -0.041 | -6.02% | 0.606 | 0.678 | 0.598 | 0 |
| 17 May 2024 | 0.681 | -0.063 | -8.47% | 0.745 | 0.745 | 0.653 | 0 |
| 16 May 2024 | 0.744 | 0.006 | 0.81% | 0.735 | 0.772 | 0.726 | 0 |
| 15 May 2024 | 0.738 | -0.101 | -12.04% | 0.815 | 0.819 | 0.733 | 0 |
| 14 May 2024 | 0.839 | -0.048 | -5.41% | 0.86 | 0.885 | 0.829 | 0 |
| 13 May 2024 | 0.887 | 0.077 | 9.51% | 0.835 | 0.887 | 0.835 | 0 |
| 10 May 2024 | 0.81 | -0.08 | -8.99% | 0.827 | 0.829 | 0.781 | 0 |
| 09 May 2024 | 0.89 | -0.054 | -5.72% | 0.947 | 0.978 | 0.88 | 0 |
| 08 May 2024 | 0.944 | -0.015 | -1.56% | 0.944 | 0.987 | 0.939 | 0 |
| 07 May 2024 | 0.959 | 0.016 | 1.70% | 0.953 | 0.977 | 0.931 | 0 |
| 06 May 2024 | 0.943 | -0.117 | -11.04% | 0.977 | 0.977 | 0.92 | 0 |
| 03 May 2024 | 1.06 | 0.03 | 2.81% | 1.023 | 1.091 | 0.968 | 0 |
| 02 May 2024 | 1.031 | -0.03 | -2.74% | 0.999 | 1.094 | 0.978 | 0 |
| 30 Abr 2024 | 1.06 | 0.13 | 13.37% | 0.979 | 1.076 | 0.979 | 0 |
| 29 Abr 2024 | 0.935 | -0.022 | -2.30% | 0.963 | 0.971 | 0.923 | 0 |
| 26 Abr 2024 | 0.957 | -0.005 | -0.52% | 0.936 | 0.969 | 0.904 | 0 |
| 25 Abr 2024 | 0.962 | -0.019 | -1.94% | 1.009 | 1.018 | 0.932 | 0 |
| 24 Abr 2024 | 0.981 | -0.021 | -2.10% | 0.978 | 1.031 | 0.963 | 0 |
| 23 Abr 2024 | 1.002 | 0.01 | 0.50% | 1.046 | 1.107 | 0.983 | 0 |
| 22 Abr 2024 | 0.997 | 0.157 | 18.69% | 0.905 | 0.998 | 0.897 | 0 |
| 19 Abr 2024 | 0.84 | -0.027 | -3.11% | 0.896 | 0.905 | 0.829 | 0 |
| 18 Abr 2024 | 0.867 | -0.028 | -3.13% | 0.883 | 0.903 | 0.849 | 0 |
| 17 Abr 2024 | 0.895 | -0.039 | -4.18% | 0.939 | 0.947 | 0.863 | 0 |
| 16 Abr 2024 | 0.934 | -0.08 | -7.89% | 0.907 | 0.974 | 0.899 | 0 |
| 15 Abr 2024 | 1.014 | 0.10 | 10.94% | 1.006 | 1.075 | 0.975 | 0 |
| 12 Abr 2024 | 0.914 | -0.082 | -8.23% | 0.881 | 0.916 | 0.855 | 0 |
| 11 Abr 2024 | 0.996 | -0.002 | -0.20% | 0.991 | 1.035 | 0.969 | 0 |
| 10 Abr 2024 | 0.998 | 0.038 | 3.96% | 0.923 | 1.031 | 0.917 | 0 |
| 09 Abr 2024 | 0.96 | -0.595 | -38.26% | 1.52 | 1.52 | 0.896 | 0 |
| 08 Abr 2024 | 1.555 | -0.04 | -2.51% | 1.54 | 1.59 | 1.515 | 0 |
| 05 Abr 2024 | 1.595 | -0.08 | -4.49% | 1.72 | 1.74 | 1.59 | 0 |
| 04 Abr 2024 | 1.67 | -0.04 | -2.34% | 1.68 | 1.71 | 1.66 | 0 |
| 03 Abr 2024 | 1.71 | -0.14 | -7.32% | 1.71 | 1.79 | 1.71 | 0 |
| 02 Abr 2024 | 1.845 | -0.11 | -5.38% | 1.84 | 1.845 | 1.76 | 0 |
| 28 Mar 2024 | 1.95 | -0.09 | -4.18% | 2.01 | 2.045 | 1.95 | 0 |
| 27 Mar 2024 | 2.035 | -0.06 | -2.86% | 2.075 | 2.085 | 2.01 | 0 |
| 26 Mar 2024 | 2.095 | -0.01 | -0.24% | 2.115 | 2.125 | 2.005 | 0 |
| 25 Mar 2024 | 2.10 | -0.09 | -3.89% | 2.18 | 2.18 | 2.09 | 0 |
| 22 Mar 2024 | 2.185 | 0.05 | 2.34% | 2.18 | 2.205 | 2.125 | 0 |
| 21 Mar 2024 | 2.135 | -0.09 | -4.04% | 2.005 | 2.185 | 1.995 | 0 |
| 20 Mar 2024 | 2.225 | -0.03 | -1.11% | 2.235 | 2.265 | 2.205 | 0 |
| 19 Mar 2024 | 2.25 | -0.01 | -0.44% | 2.255 | 2.30 | 2.24 | 0 |
