Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20E22 20240621 2100 | P20E22 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 2.56% | 2.20 | 06:07:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.24 | 2.155 | 2.24 | 2.145 |
Resumen Histórico P20E22
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20E22 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.13 | -0.15 | -6.37% | 2.325 | 2.365 | 2.05 | 0 |
| 03 Jun 2024 | 2.275 | 0.08 | 3.64% | 2.085 | 2.29 | 2.04 | 0 |
| 31 May 2024 | 2.195 | -0.12 | -4.98% | 2.315 | 2.44 | 2.175 | 0 |
| 30 May 2024 | 2.31 | 0.02 | 0.87% | 2.155 | 2.365 | 2.155 | 0 |
| 29 May 2024 | 2.29 | -0.16 | -6.53% | 2.425 | 2.43 | 2.245 | 0 |
| 28 May 2024 | 2.45 | 0.01 | 0.41% | 2.37 | 2.485 | 2.295 | 0 |
| 27 May 2024 | 2.44 | 0.20 | 8.93% | 2.32 | 2.445 | 2.28 | 0 |
| 24 May 2024 | 2.24 | -0.08 | -3.45% | 2.30 | 2.35 | 2.24 | 0 |
| 23 May 2024 | 2.32 | -0.45 | -16.25% | 2.49 | 2.57 | 2.32 | 300 |
| 22 May 2024 | 2.77 | -0.35 | -11.22% | 3.01 | 3.02 | 2.715 | 0 |
| 21 May 2024 | 3.12 | 0.04 | 1.30% | 3.00 | 3.16 | 2.955 | 0 |
| 20 May 2024 | 3.08 | 0.15 | 5.12% | 3.28 | 3.30 | 2.955 | 0 |
| 17 May 2024 | 2.93 | 0.24 | 8.72% | 2.695 | 3.02 | 2.695 | 0 |
| 16 May 2024 | 2.695 | -0.03 | -1.10% | 2.77 | 2.785 | 2.615 | 0 |
| 15 May 2024 | 2.725 | 0.29 | 11.91% | 2.505 | 2.725 | 2.47 | 0 |
| 14 May 2024 | 2.435 | 0.13 | 5.64% | 2.385 | 2.47 | 2.315 | 0 |
| 13 May 2024 | 2.305 | -0.28 | -10.66% | 2.48 | 2.48 | 2.305 | 0 |
| 10 May 2024 | 2.58 | 0.28 | 12.17% | 2.525 | 2.70 | 2.525 | 0 |
| 09 May 2024 | 2.30 | 0.15 | 6.73% | 2.14 | 2.325 | 2.065 | 0 |
| 08 May 2024 | 2.155 | 0.02 | 1.17% | 2.165 | 2.175 | 2.045 | 0 |
| 07 May 2024 | 2.13 | -0.08 | -3.62% | 2.18 | 2.205 | 2.095 | 0 |
| 06 May 2024 | 2.21 | 0.28 | 14.51% | 2.115 | 2.275 | 2.115 | 0 |
