Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20E48 20351221 32460.63 | P20E48 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2345 | 0.201 | 0.2455 | 0.2205 | 0.237 |
Resumen Histórico P20E48
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20E48 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.2235 | -0.015 | -6.29% | 0.2345 | 0.2455 | 0.201 | 0 |
06 Jun 2024 | 0.2385 | 0.0305 | 14.66% | 0.219 | 0.24 | 0.2075 | 10,000 |
05 Jun 2024 | 0.208 | 0.02 | 10.64% | 0.203 | 0.2285 | 0.197 | 10,000 |
04 Jun 2024 | 0.188 | -0.0405 | -17.72% | 0.2225 | 0.2225 | 0.174 | 10,000 |
03 Jun 2024 | 0.2285 | 0.0235 | 11.46% | 0.2355 | 0.241 | 0.2205 | 0 |
31 May 2024 | 0.205 | 0.00 | 0.00% | 0.214 | 0.2165 | 0.195 | 20,000 |
30 May 2024 | 0.205 | 0.028 | 15.82% | 0.164 | 0.2065 | 0.1625 | 10,000 |
29 May 2024 | 0.177 | -0.05 | -22.03% | 0.213 | 0.223 | 0.17 | 500 |
28 May 2024 | 0.227 | -0.008 | -3.40% | 0.241 | 0.247 | 0.2155 | 0 |
27 May 2024 | 0.235 | 0.0245 | 11.64% | 0.2085 | 0.235 | 0.2075 | 0 |
24 May 2024 | 0.2105 | -0.0025 | -1.17% | 0.183 | 0.214 | 0.183 | 0 |
23 May 2024 | 0.213 | 0.0015 | 0.71% | 0.2135 | 0.227 | 0.2015 | 0 |
22 May 2024 | 0.2115 | -0.014 | -6.21% | 0.228 | 0.228 | 0.205 | 2,000 |
21 May 2024 | 0.2255 | -0.0235 | -9.44% | 0.2425 | 0.2425 | 0.2025 | 6,900 |
20 May 2024 | 0.249 | -0.0225 | -8.29% | 0.2715 | 0.274 | 0.2485 | 16,700 |
17 May 2024 | 0.2715 | -0.001 | -0.37% | 0.2635 | 0.277 | 0.2635 | 0 |
16 May 2024 | 0.2725 | 0.003 | 1.11% | 0.2785 | 0.2785 | 0.2655 | 10,000 |
15 May 2024 | 0.2695 | 0.0205 | 8.23% | 0.259 | 0.2695 | 0.252 | 0 |
14 May 2024 | 0.249 | 0.034 | 15.81% | 0.213 | 0.2515 | 0.2125 | 10,000 |
13 May 2024 | 0.215 | 0.0155 | 7.77% | 0.208 | 0.216 | 0.198 | 0 |
10 May 2024 | 0.1995 | 0.0295 | 17.35% | 0.1765 | 0.2095 | 0.1755 | 0 |