Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20E71 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.38 | 1.16 | 27.49% | 4.22 | 5.46 | 4.22 | 0 |
| 13 Jun 2024 | 4.22 | 0.48 | 12.83% | 3.90 | 4.23 | 3.60 | 0 |
| 12 Jun 2024 | 3.74 | 0.59 | 18.73% | 3.18 | 3.96 | 3.17 | 0 |
| 11 Jun 2024 | 3.15 | 0.83 | 35.78% | 2.16 | 3.37 | 2.16 | 0 |
| 10 Jun 2024 | 2.32 | -0.12 | -4.92% | 2.255 | 2.39 | 2.225 | 0 |
| 07 Jun 2024 | 2.44 | -0.40 | -14.08% | 2.95 | 2.98 | 2.36 | 0 |
| 06 Jun 2024 | 2.84 | 0.02 | 0.71% | 2.34 | 3.10 | 2.295 | 0 |
| 05 Jun 2024 | 2.82 | -0.02 | -0.70% | 2.81 | 2.985 | 2.51 | 0 |
| 04 Jun 2024 | 2.84 | 0.30 | 11.59% | 2.585 | 2.995 | 2.58 | 0 |
| 03 Jun 2024 | 2.545 | -0.42 | -14.17% | 2.835 | 2.87 | 2.255 | 0 |
| 31 May 2024 | 2.965 | -0.46 | -13.30% | 3.45 | 3.46 | 2.80 | 0 |
| 30 May 2024 | 3.42 | -0.07 | -2.01% | 3.70 | 3.73 | 3.19 | 0 |
| 29 May 2024 | 3.49 | 0.45 | 14.80% | 3.14 | 3.81 | 3.11 | 0 |
| 28 May 2024 | 3.04 | 0.22 | 7.61% | 2.93 | 3.15 | 2.73 | 0 |
| 27 May 2024 | 2.825 | -0.25 | -7.98% | 3.01 | 3.09 | 2.775 | 0 |
| 24 May 2024 | 3.07 | 0.11 | 3.72% | 3.07 | 3.24 | 2.865 | 0 |
| 23 May 2024 | 2.96 | -0.11 | -3.58% | 3.11 | 3.33 | 2.77 | 0 |
| 22 May 2024 | 3.07 | -0.06 | -1.92% | 3.16 | 3.16 | 2.62 | 0 |
| 21 May 2024 | 3.13 | 0.07 | 2.29% | 3.21 | 3.49 | 2.84 | 0 |
| 20 May 2024 | 3.06 | -0.26 | -7.83% | 3.53 | 3.54 | 2.865 | 0 |
| 17 May 2024 | 3.32 | -0.10 | -2.92% | 3.69 | 3.69 | 3.19 | 0 |
| 16 May 2024 | 3.42 | -0.74 | -17.79% | 4.24 | 4.24 | 3.32 | 0 |
| 15 May 2024 | 4.16 | -0.55 | -11.68% | 4.70 | 4.71 | 4.15 | 0 |
| 14 May 2024 | 4.71 | 0.07 | 1.51% | 4.77 | 4.91 | 4.66 | 0 |
| 13 May 2024 | 4.64 | 0.85 | 22.43% | 3.77 | 4.82 | 3.73 | 0 |
| 10 May 2024 | 3.79 | -0.68 | -15.21% | 4.00 | 4.11 | 3.48 | 0 |
| 09 May 2024 | 4.47 | -0.05 | -1.11% | 4.59 | 5.00 | 4.47 | 0 |
| 08 May 2024 | 4.52 | -0.61 | -11.89% | 4.89 | 4.89 | 4.07 | 0 |
| 07 May 2024 | 5.13 | 0.85 | 19.86% | 4.14 | 5.13 | 4.14 | 0 |
| 06 May 2024 | 4.28 | -0.53 | -11.02% | 4.69 | 4.87 | 4.24 | 0 |
| 03 May 2024 | 4.81 | -0.22 | -4.37% | 5.23 | 5.23 | 4.67 | 0 |
| 02 May 2024 | 5.03 | 0.14 | 2.86% | 5.05 | 5.27 | 4.71 | 0 |
| 30 Abr 2024 | 4.89 | 0.36 | 7.95% | 4.64 | 4.94 | 4.26 | 0 |
| 29 Abr 2024 | 4.53 | -0.23 | -4.83% | 4.77 | 4.89 | 4.53 | 0 |
| 26 Abr 2024 | 4.76 | -0.40 | -7.75% | 5.15 | 5.38 | 4.69 | 0 |
| 25 Abr 2024 | 5.16 | 0.57 | 12.42% | 4.61 | 5.64 | 4.57 | 0 |
| 24 Abr 2024 | 4.59 | 0.13 | 2.91% | 4.20 | 4.59 | 4.12 | 0 |
| 23 Abr 2024 | 4.46 | -0.44 | -8.98% | 4.72 | 4.92 | 4.35 | 0 |
| 22 Abr 2024 | 4.90 | 0.01 | 0.20% | 4.53 | 5.10 | 4.53 | 0 |
| 19 Abr 2024 | 4.89 | 0.33 | 7.24% | 4.52 | 4.89 | 4.46 | 0 |
| 18 Abr 2024 | 4.56 | 0.37 | 8.83% | 4.34 | 5.04 | 4.13 | 0 |
| 17 Abr 2024 | 4.19 | 0.13 | 3.20% | 4.11 | 4.41 | 3.81 | 0 |
| 16 Abr 2024 | 4.06 | 0.04 | 1.00% | 4.39 | 4.43 | 3.68 | 0 |
| 15 Abr 2024 | 4.02 | -0.45 | -10.07% | 3.86 | 4.24 | 3.82 | 0 |
| 12 Abr 2024 | 4.47 | -0.49 | -9.88% | 4.91 | 5.02 | 4.27 | 0 |
| 11 Abr 2024 | 4.96 | -0.01 | -0.20% | 5.02 | 5.18 | 4.82 | 0 |
| 10 Abr 2024 | 4.97 | 0.07 | 1.43% | 4.81 | 5.48 | 4.61 | 0 |
| 09 Abr 2024 | 4.90 | 1.96 | 66.38% | 3.12 | 5.01 | 2.665 | 500 |
| 08 Abr 2024 | 2.945 | -0.38 | -11.30% | 3.34 | 3.56 | 2.81 | 500 |
| 05 Abr 2024 | 3.32 | -0.19 | -5.41% | 3.62 | 3.87 | 3.32 | 0 |
| 04 Abr 2024 | 3.51 | 0.18 | 5.41% | 3.26 | 3.51 | 3.19 | 500 |
| 03 Abr 2024 | 3.33 | -0.27 | -7.50% | 3.60 | 3.78 | 3.27 | 500 |
| 02 Abr 2024 | 3.60 | 0.27 | 8.11% | 3.28 | 3.78 | 3.14 | 500 |
| 28 Mar 2024 | 3.33 | -0.30 | -8.26% | 3.66 | 3.85 | 3.30 | 500 |
| 27 Mar 2024 | 3.63 | 0.07 | 1.97% | 3.56 | 3.74 | 3.06 | 0 |
| 26 Mar 2024 | 3.56 | -0.10 | -2.73% | 3.45 | 3.72 | 3.31 | 300 |
| 25 Mar 2024 | 3.66 | -0.59 | -13.88% | 4.01 | 4.01 | 3.54 | 0 |
| 22 Mar 2024 | 4.25 | -0.30 | -6.59% | 4.59 | 4.59 | 4.06 | 0 |
| 21 Mar 2024 | 4.55 | 0.17 | 3.88% | 4.38 | 4.63 | 4.22 | 0 |
| 20 Mar 2024 | 4.38 | -0.10 | -2.23% | 4.38 | 4.72 | 4.32 | 0 |
| 19 Mar 2024 | 4.48 | -0.38 | -7.82% | 4.74 | 5.14 | 4.47 | 0 |
| 18 Mar 2024 | 4.86 | -0.43 | -8.13% | 5.25 | 5.25 | 4.74 | 0 |
