Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20E89 20351221 7.9415 | P20E89 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.84 | 1.82 | 1.90 | 1.86 |
Resumen Histórico P20E89
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20E89 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.83 | 0.07 | 3.68% | 1.785 | 1.85 | 1.715 | 0 |
21 May 2024 | 1.765 | 0.15 | 9.29% | 1.665 | 1.81 | 1.66 | 0 |
20 May 2024 | 1.615 | -0.07 | -3.87% | 1.705 | 1.705 | 1.61 | 0 |
17 May 2024 | 1.68 | 0.08 | 4.67% | 1.655 | 1.705 | 1.58 | 0 |
16 May 2024 | 1.605 | 0.00 | 0.31% | 1.68 | 1.685 | 1.595 | 0 |
15 May 2024 | 1.60 | 0.02 | 1.27% | 1.59 | 1.60 | 1.515 | 0 |
14 May 2024 | 1.58 | -0.05 | -3.07% | 1.67 | 1.67 | 1.53 | 0 |
13 May 2024 | 1.63 | -0.09 | -4.96% | 1.75 | 1.755 | 1.59 | 0 |
10 May 2024 | 1.715 | -0.15 | -8.04% | 1.91 | 1.91 | 1.67 | 0 |
09 May 2024 | 1.865 | -0.40 | -17.66% | 1.885 | 1.945 | 1.83 | 0 |
08 May 2024 | 2.265 | 0.00 | 0.00% | 2.31 | 2.31 | 2.155 | 0 |
07 May 2024 | 2.265 | -0.07 | -2.79% | 2.33 | 2.34 | 2.265 | 0 |
06 May 2024 | 2.33 | -0.05 | -2.10% | 2.40 | 2.40 | 2.32 | 0 |
03 May 2024 | 2.38 | -0.03 | -1.04% | 2.405 | 2.405 | 2.27 | 0 |
02 May 2024 | 2.405 | -0.07 | -2.63% | 2.535 | 2.54 | 2.355 | 0 |
30 Abr 2024 | 2.47 | 0.10 | 4.00% | 2.39 | 2.505 | 2.365 | 0 |
29 Abr 2024 | 2.375 | -0.10 | -3.85% | 2.475 | 2.48 | 2.365 | 0 |
26 Abr 2024 | 2.47 | -0.08 | -2.95% | 2.54 | 2.54 | 2.395 | 0 |
25 Abr 2024 | 2.545 | 0.15 | 6.26% | 2.425 | 2.56 | 2.415 | 0 |
24 Abr 2024 | 2.395 | 0.07 | 2.79% | 2.33 | 2.45 | 2.295 | 0 |
23 Abr 2024 | 2.33 | -0.16 | -6.43% | 2.495 | 2.495 | 2.245 | 0 |