Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20EC9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 13 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 12 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 11 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 10 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 07 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 06 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 05 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 04 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 03 Jun 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 31 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 30 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 29 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 28 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 27 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 24 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 23 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 22 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 21 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 20 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 17 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 16 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 15 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 14 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 13 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 10 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 09 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 08 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 07 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 06 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 03 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 02 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 30 Abr 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 29 Abr 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| 26 Abr 2024 | 5.06 | -1.24 | -19.68% | 7.49 | 7.74 | 5.04 | 100 |
| 25 Abr 2024 | 6.30 | -3.23 | -33.89% | 8.15 | 9.55 | 6.15 | 100 |
| 24 Abr 2024 | 9.53 | -1.15 | -10.77% | 11.41 | 11.41 | 8.71 | 300 |
| 23 Abr 2024 | 10.68 | 1.13 | 11.83% | 8.32 | 11.05 | 7.79 | 550 |
| 22 Abr 2024 | 9.55 | -1.38 | -12.63% | 10.27 | 11.29 | 8.96 | 100 |
| 19 Abr 2024 | 10.93 | -0.91 | -7.69% | 10.54 | 11.27 | 8.63 | 839 |
| 18 Abr 2024 | 11.84 | -0.56 | -4.52% | 11.82 | 13.04 | 11.18 | 212 |
| 17 Abr 2024 | 12.40 | 0.98 | 8.58% | 10.10 | 13.21 | 9.62 | 0 |
| 16 Abr 2024 | 11.42 | -0.71 | -5.85% | 11.81 | 11.89 | 8.77 | 488 |
| 15 Abr 2024 | 12.13 | -3.41 | -21.94% | 13.48 | 13.81 | 11.01 | 2,000 |
| 12 Abr 2024 | 15.54 | 3.79 | 32.26% | 14.23 | 17.05 | 13.39 | 200 |
| 11 Abr 2024 | 11.75 | -1.47 | -11.12% | 14.18 | 15.45 | 11.49 | 550 |
| 10 Abr 2024 | 13.22 | -1.66 | -11.16% | 16.75 | 17.92 | 12.61 | 400 |
| 09 Abr 2024 | 14.88 | 1.39 | 10.30% | 14.44 | 16.52 | 13.82 | 0 |
| 08 Abr 2024 | 13.49 | 4.39 | 48.24% | 9.00 | 13.49 | 8.79 | 0 |
| 05 Abr 2024 | 9.10 | -3.23 | -26.20% | 9.65 | 10.29 | 7.85 | 100 |
| 04 Abr 2024 | 12.33 | 1.35 | 12.30% | 10.99 | 12.82 | 9.49 | 1,100 |
| 03 Abr 2024 | 10.98 | 2.03 | 22.68% | 10.25 | 11.40 | 8.17 | 0 |
| 02 Abr 2024 | 8.95 | -1.22 | -12.00% | 9.85 | 11.60 | 8.95 | 0 |
| 28 Mar 2024 | 10.17 | 2.79 | 37.80% | 9.49 | 11.26 | 8.14 | 0 |
| 27 Mar 2024 | 7.38 | -1.60 | -17.82% | 8.27 | 8.39 | 6.22 | 340 |
| 26 Mar 2024 | 8.98 | -0.96 | -9.66% | 9.71 | 11.01 | 8.62 | 0 |
| 25 Mar 2024 | 9.94 | 1.40 | 16.39% | 8.51 | 11.66 | 8.47 | 97 |
| 22 Mar 2024 | 8.54 | -1.78 | -17.25% | 8.74 | 10.73 | 8.44 | 0 |
| 21 Mar 2024 | 10.32 | 0.91 | 9.67% | 12.51 | 12.65 | 8.92 | 0 |
| 20 Mar 2024 | 9.41 | 0.55 | 6.21% | 8.10 | 10.63 | 7.40 | 2,200 |
| 19 Mar 2024 | 8.86 | -3.42 | -27.85% | 10.06 | 10.32 | 6.97 | 65 |
| 18 Mar 2024 | 12.28 | -4.80 | -28.10% | 15.26 | 15.71 | 11.65 | 0 |
