Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20EK2 20351221 68.0609 | P20EK2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.98% | 2.025 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.085 | 1.99 | 2.12 | 2.025 | 2.045 |
Resumen Histórico P20EK2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EK2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.08 | 0.06 | 2.97% | 2.085 | 2.12 | 1.99 | 0 |
| 06 Jun 2024 | 2.02 | 0.04 | 2.02% | 2.04 | 2.055 | 1.98 | 0 |
| 05 Jun 2024 | 1.98 | 0.00 | 0.00% | 2.06 | 2.06 | 1.96 | 0 |
| 04 Jun 2024 | 1.98 | -0.17 | -7.69% | 2.11 | 2.11 | 1.91 | 0 |
| 03 Jun 2024 | 2.145 | -0.04 | -1.61% | 2.375 | 2.375 | 2.14 | 0 |
| 31 May 2024 | 2.18 | 0.06 | 2.83% | 2.15 | 2.195 | 2.135 | 0 |
| 30 May 2024 | 2.12 | 0.01 | 0.47% | 2.075 | 2.155 | 2.065 | 0 |
| 29 May 2024 | 2.11 | -0.14 | -6.01% | 2.245 | 2.285 | 2.11 | 0 |
| 28 May 2024 | 2.245 | 0.04 | 2.05% | 2.195 | 2.245 | 2.18 | 0 |
| 27 May 2024 | 2.20 | 0.02 | 0.92% | 2.195 | 2.205 | 2.185 | 0 |
| 24 May 2024 | 2.18 | -0.05 | -2.24% | 2.21 | 2.255 | 2.17 | 0 |
| 23 May 2024 | 2.23 | -0.03 | -1.11% | 2.28 | 2.32 | 2.215 | 0 |
| 22 May 2024 | 2.255 | -0.22 | -8.70% | 2.425 | 2.44 | 2.235 | 0 |
| 21 May 2024 | 2.47 | -0.01 | -0.40% | 2.465 | 2.49 | 2.42 | 0 |
| 20 May 2024 | 2.48 | 0.04 | 1.64% | 2.535 | 2.56 | 2.46 | 0 |
| 17 May 2024 | 2.44 | 0.02 | 0.83% | 2.425 | 2.465 | 2.41 | 0 |
| 16 May 2024 | 2.42 | 0.04 | 1.47% | 2.445 | 2.46 | 2.38 | 0 |
| 15 May 2024 | 2.385 | 0.01 | 0.42% | 2.44 | 2.44 | 2.265 | 0 |
| 14 May 2024 | 2.375 | -0.01 | -0.42% | 2.44 | 2.45 | 2.35 | 0 |
| 13 May 2024 | 2.385 | -0.08 | -3.25% | 2.46 | 2.49 | 2.385 | 0 |
| 10 May 2024 | 2.465 | 0.02 | 0.82% | 2.55 | 2.565 | 2.435 | 0 |
| 09 May 2024 | 2.445 | 0.03 | 1.45% | 2.395 | 2.465 | 2.39 | 0 |
