ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P20EO4 NLBNPIT20EO4 20351221 31.8623

8.17
-0.11 (-1.33%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20EO4 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 8.22 0.08 0.98% 8.38 8.42 7.99 0
13 Jun 2024 8.14 -0.35 -4.12% 8.44 8.53 8.05 0
12 Jun 2024 8.49 0.14 1.68% 8.55 8.82 8.49 0
11 Jun 2024 8.35 -0.32 -3.69% 8.89 8.93 8.24 0
10 Jun 2024 8.67 -0.35 -3.88% 8.99 9.01 8.59 0
07 Jun 2024 9.02 0.27 3.09% 8.92 9.10 8.76 0
06 Jun 2024 8.75 0.10 1.16% 8.85 8.92 8.73 0
05 Jun 2024 8.65 0.07 0.82% 8.90 8.90 8.50 0
04 Jun 2024 8.58 -0.24 -2.72% 8.93 8.95 8.58 0
03 Jun 2024 8.82 0.13 1.50% 9.38 9.38 8.82 0
31 May 2024 8.69 0.10 1.16% 8.68 8.86 8.53 0
30 May 2024 8.59 0.22 2.63% 8.19 8.63 8.16 0
29 May 2024 8.37 -0.42 -4.78% 8.66 8.69 8.30 0
28 May 2024 8.79 -0.48 -5.18% 9.28 9.32 8.76 0
27 May 2024 9.27 0.17 1.87% 9.27 9.34 9.23 0
24 May 2024 9.10 -0.10 -1.09% 9.16 9.18 9.02 0
23 May 2024 9.20 -0.39 -4.07% 9.60 9.71 9.13 0
22 May 2024 9.59 -0.03 -0.31% 9.77 9.79 9.59 0
21 May 2024 9.62 -0.27 -2.73% 9.59 9.72 9.54 0
20 May 2024 9.89 0.09 0.92% 10.13 10.16 9.76 0
17 May 2024 9.80 -0.07 -0.71% 9.92 9.97 9.74 0
16 May 2024 9.87 0.25 2.60% 9.84 9.98 9.74 0
15 May 2024 9.62 0.25 2.67% 9.65 9.80 9.57 0
14 May 2024 9.37 -0.13 -1.37% 9.54 9.57 9.31 0
13 May 2024 9.50 0.01 0.11% 9.62 9.74 9.44 0
10 May 2024 9.49 0.25 2.71% 9.69 9.74 9.46 0
09 May 2024 9.24 0.27 3.01% 9.18 9.26 9.05 0
08 May 2024 8.97 -0.02 -0.22% 9.09 9.13 8.83 0
07 May 2024 8.99 0.42 4.90% 8.99 9.14 8.86 0
06 May 2024 8.57 0.25 3.00% 8.66 8.78 8.57 0
03 May 2024 8.32 0.12 1.46% 8.69 8.74 8.20 0
02 May 2024 8.20 -0.30 -3.53% 8.44 8.64 8.13 0
30 Abr 2024 8.50 -0.24 -2.75% 8.75 8.80 8.48 0
29 Abr 2024 8.74 0.04 0.46% 8.94 8.95 8.73 0
26 Abr 2024 8.70 0.11 1.28% 8.94 9.00 8.70 0
25 Abr 2024 8.59 -0.27 -3.05% 8.93 9.26 8.47 0
24 Abr 2024 8.86 -0.19 -2.10% 9.28 9.29 8.86 0
23 Abr 2024 9.05 0.47 5.48% 8.94 9.13 8.90 0
22 Abr 2024 8.58 0.31 3.75% 8.60 8.79 8.51 0
19 Abr 2024 8.27 0.09 1.10% 7.78 8.31 7.78 0
18 Abr 2024 8.18 0.39 5.01% 8.01 8.21 7.91 0
17 Abr 2024 7.79 0.02 0.26% 7.88 8.09 7.75 0
16 Abr 2024 7.77 -0.54 -6.50% 8.06 8.22 7.67 0
15 Abr 2024 8.31 0.04 0.48% 8.43 8.78 8.30 0
12 Abr 2024 8.27 -0.30 -3.50% 8.82 8.96 8.27 0
11 Abr 2024 8.57 -0.48 -5.30% 8.92 9.05 8.41 0
10 Abr 2024 9.05 -0.13 -1.42% 9.55 9.61 8.85 0
09 Abr 2024 9.18 -0.39 -4.08% 9.72 9.79 9.07 0
08 Abr 2024 9.57 0.20 2.13% 9.54 9.69 9.44 0
05 Abr 2024 9.37 -0.44 -4.49% 9.32 9.42 9.16 0
04 Abr 2024 9.81 0.20 2.08% 9.78 9.98 9.76 0
03 Abr 2024 9.61 -0.03 -0.31% 9.69 9.85 9.61 0
02 Abr 2024 9.64 -0.36 -3.60% 9.95 10.04 9.64 0
28 Mar 2024 10.00 0.50 5.26% 9.93 10.11 9.82 0
27 Mar 2024 9.50 0.02 0.21% 9.70 9.80 9.49 0
26 Mar 2024 9.48 0.12 1.28% 9.48 9.56 9.27 0
25 Mar 2024 9.36 -0.19 -1.99% 9.52 9.58 9.30 0
22 Mar 2024 9.55 -0.29 -2.95% 9.97 10.10 9.54 0
21 Mar 2024 9.84 0.62 6.72% 9.81 9.93 9.69 0
20 Mar 2024 9.22 0.17 1.88% 9.14 9.26 9.05 0
19 Mar 2024 9.05 0.15 1.69% 9.04 9.10 8.93 0
18 Mar 2024 8.90 0.12 1.37% 8.99 9.04 8.65 0