P20EQ9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
30 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
29 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
28 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
27 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
24 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
23 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
22 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
21 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
20 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
17 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
16 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
15 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
14 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
13 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
10 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
09 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
08 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
07 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
06 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
03 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
02 May 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
30 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
29 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
26 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
25 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
24 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
23 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
22 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
19 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
18 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
17 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
16 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
15 Abr 2024 | 0.666 | 0.00 | 0.00% | 0.666 | 0.666 | 0.666 | 0 |
12 Abr 2024 | 0.666 | -0.103 | -13.39% | 0.845 | 0.883 | 0.648 | 0 |
11 Abr 2024 | 0.769 | -0.092 | -10.69% | 0.877 | 0.94 | 0.758 | 0 |
10 Abr 2024 | 0.861 | -0.071 | -7.62% | 1.054 | 1.076 | 0.846 | 0 |
09 Abr 2024 | 0.932 | -0.03 | -3.12% | 1.007 | 1.02 | 0.91 | 0 |
08 Abr 2024 | 0.962 | -0.027 | -2.73% | 1.034 | 1.073 | 0.944 | 0 |
05 Abr 2024 | 0.989 | -0.099 | -9.10% | 0.96 | 1.00 | 0.914 | 0 |
04 Abr 2024 | 1.088 | -0.05 | -4.73% | 1.145 | 1.202 | 1.075 | 0 |
03 Abr 2024 | 1.142 | 0.06 | 5.45% | 1.146 | 1.197 | 1.128 | 0 |
02 Abr 2024 | 1.083 | -0.40 | -26.73% | 1.271 | 1.323 | 1.043 | 0 |
28 Mar 2024 | 1.478 | 0.09 | 6.79% | 1.486 | 1.52 | 1.467 | 0 |
27 Mar 2024 | 1.384 | 0.10 | 8.12% | 1.376 | 1.456 | 1.36 | 0 |
26 Mar 2024 | 1.28 | 0.05 | 4.32% | 1.285 | 1.306 | 1.238 | 0 |
25 Mar 2024 | 1.227 | -0.02 | -1.60% | 1.267 | 1.313 | 1.219 | 0 |
22 Mar 2024 | 1.247 | -0.06 | -4.66% | 1.309 | 1.366 | 1.245 | 0 |
21 Mar 2024 | 1.308 | 0.10 | 8.64% | 1.337 | 1.36 | 1.242 | 0 |
20 Mar 2024 | 1.204 | -0.05 | -3.68% | 1.336 | 1.357 | 1.201 | 0 |
19 Mar 2024 | 1.25 | 0.01 | 0.64% | 1.25 | 1.292 | 1.19 | 0 |
18 Mar 2024 | 1.242 | 0.04 | 2.99% | 1.324 | 1.329 | 1.196 | 0 |
15 Mar 2024 | 1.206 | -0.07 | -5.41% | 1.341 | 1.391 | 1.179 | 0 |
14 Mar 2024 | 1.275 | -0.12 | -8.47% | 1.382 | 1.458 | 1.214 | 0 |
13 Mar 2024 | 1.393 | 0.04 | 3.26% | 1.428 | 1.474 | 1.374 | 0 |
12 Mar 2024 | 1.349 | 0.07 | 5.47% | 1.366 | 1.409 | 1.315 | 0 |
11 Mar 2024 | 1.279 | -0.11 | -8.12% | 1.364 | 1.403 | 1.239 | 0 |