Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20ER7 20351221 124.3878 | P20ER7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.99 | 1.95 | 2.005 | 1.905 |
Resumen Histórico P20ER7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ER7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.87 | -0.03 | -1.32% | 1.905 | 1.935 | 1.845 | 0 |
03 Jun 2024 | 1.895 | 0.20 | 11.80% | 1.895 | 1.905 | 1.81 | 0 |
31 May 2024 | 1.695 | 0.09 | 5.28% | 1.65 | 1.72 | 1.635 | 0 |
30 May 2024 | 1.61 | 0.02 | 0.94% | 1.515 | 1.645 | 1.51 | 0 |
29 May 2024 | 1.595 | -0.11 | -6.45% | 1.70 | 1.72 | 1.545 | 0 |
28 May 2024 | 1.705 | -0.22 | -11.20% | 1.925 | 1.93 | 1.70 | 0 |
27 May 2024 | 1.92 | -0.02 | -0.78% | 1.915 | 1.93 | 1.905 | 0 |
24 May 2024 | 1.935 | -0.08 | -3.97% | 2.00 | 2.025 | 1.91 | 0 |
23 May 2024 | 2.015 | -0.06 | -2.89% | 2.145 | 2.16 | 2.00 | 450 |
22 May 2024 | 2.075 | 0.03 | 1.47% | 2.105 | 2.12 | 2.05 | 0 |
21 May 2024 | 2.045 | -0.01 | -0.49% | 2.05 | 2.12 | 2.03 | 0 |
20 May 2024 | 2.055 | 0.05 | 2.49% | 2.105 | 2.125 | 2.01 | 0 |
17 May 2024 | 2.005 | -0.05 | -2.43% | 2.095 | 2.13 | 1.99 | 0 |
16 May 2024 | 2.055 | 0.04 | 1.99% | 2.095 | 2.115 | 2.015 | 0 |
15 May 2024 | 2.015 | 0.20 | 11.02% | 1.935 | 2.02 | 1.895 | 0 |
14 May 2024 | 1.815 | -0.02 | -0.82% | 1.89 | 1.925 | 1.815 | 0 |
13 May 2024 | 1.83 | -0.12 | -5.91% | 1.90 | 1.935 | 1.83 | 0 |
10 May 2024 | 1.945 | 0.16 | 8.96% | 1.93 | 1.945 | 1.89 | 150 |
09 May 2024 | 1.785 | 0.05 | 2.88% | 1.76 | 1.80 | 1.74 | 0 |
08 May 2024 | 1.735 | -0.02 | -0.86% | 1.825 | 1.845 | 1.725 | 0 |
07 May 2024 | 1.75 | 0.14 | 8.70% | 1.72 | 1.765 | 1.69 | 0 |
06 May 2024 | 1.61 | 0.03 | 1.58% | 1.69 | 1.715 | 1.60 | 0 |