P20ES5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.915 | 0.02 | 0.52% | 2.93 | 2.94 | 2.915 | 0 |
18 Jun 2024 | 2.90 | 0.03 | 1.22% | 2.945 | 2.955 | 2.875 | 0 |
17 Jun 2024 | 2.865 | -0.02 | -0.69% | 2.935 | 2.97 | 2.835 | 0 |
14 Jun 2024 | 2.885 | 0.06 | 2.30% | 2.945 | 2.96 | 2.845 | 0 |
13 Jun 2024 | 2.82 | -0.08 | -2.76% | 2.925 | 2.955 | 2.775 | 0 |
12 Jun 2024 | 2.90 | -0.02 | -0.51% | 3.01 | 3.04 | 2.86 | 0 |
11 Jun 2024 | 2.915 | 0.02 | 0.52% | 3.04 | 3.11 | 2.90 | 0 |
10 Jun 2024 | 2.90 | -0.09 | -3.01% | 2.985 | 2.985 | 2.90 | 0 |
07 Jun 2024 | 2.99 | 0.08 | 2.57% | 2.955 | 3.00 | 2.92 | 0 |
06 Jun 2024 | 2.915 | 0.07 | 2.28% | 2.915 | 2.94 | 2.835 | 0 |
05 Jun 2024 | 2.85 | 0.06 | 2.15% | 2.905 | 2.92 | 2.76 | 0 |
04 Jun 2024 | 2.79 | -0.02 | -0.53% | 2.81 | 2.835 | 2.755 | 0 |
03 Jun 2024 | 2.805 | 0.20 | 7.68% | 2.805 | 2.815 | 2.725 | 0 |
31 May 2024 | 2.605 | 0.08 | 3.17% | 2.57 | 2.63 | 2.55 | 0 |
30 May 2024 | 2.525 | 0.01 | 0.40% | 2.43 | 2.56 | 2.43 | 0 |
29 May 2024 | 2.515 | -0.10 | -3.82% | 2.61 | 2.64 | 2.47 | 0 |
28 May 2024 | 2.615 | -0.22 | -7.60% | 2.835 | 2.845 | 2.61 | 0 |
27 May 2024 | 2.83 | -0.02 | -0.53% | 2.825 | 2.845 | 2.815 | 0 |
24 May 2024 | 2.845 | -0.09 | -2.90% | 2.915 | 2.95 | 2.82 | 0 |
23 May 2024 | 2.93 | -0.06 | -2.01% | 3.06 | 3.08 | 2.91 | 0 |
22 May 2024 | 2.99 | 0.03 | 0.84% | 3.02 | 3.03 | 2.96 | 0 |
21 May 2024 | 2.965 | -0.01 | -0.17% | 2.955 | 3.03 | 2.94 | 0 |
20 May 2024 | 2.97 | 0.05 | 1.71% | 3.02 | 3.03 | 2.925 | 0 |
17 May 2024 | 2.92 | -0.05 | -1.52% | 3.01 | 3.05 | 2.905 | 0 |
16 May 2024 | 2.965 | 0.04 | 1.37% | 3.00 | 3.03 | 2.925 | 0 |
15 May 2024 | 2.925 | 0.20 | 7.34% | 2.85 | 2.935 | 2.825 | 0 |
14 May 2024 | 2.725 | -0.02 | -0.73% | 2.805 | 2.83 | 2.725 | 0 |
13 May 2024 | 2.745 | -0.03 | -1.08% | 2.815 | 2.86 | 2.74 | 0 |
10 May 2024 | 2.775 | 0.08 | 2.97% | 2.84 | 2.86 | 2.77 | 0 |
09 May 2024 | 2.695 | 0.04 | 1.70% | 2.68 | 2.72 | 2.66 | 0 |
08 May 2024 | 2.65 | -0.02 | -0.56% | 2.74 | 2.765 | 2.64 | 0 |
07 May 2024 | 2.665 | 0.15 | 5.75% | 2.625 | 2.675 | 2.60 | 0 |
06 May 2024 | 2.52 | 0.02 | 0.80% | 2.60 | 2.625 | 2.51 | 0 |
03 May 2024 | 2.50 | 0.01 | 0.40% | 2.64 | 2.65 | 2.475 | 0 |
02 May 2024 | 2.49 | -0.04 | -1.39% | 2.56 | 2.655 | 2.455 | 0 |
30 Abr 2024 | 2.525 | 0.00 | 0.20% | 2.575 | 2.665 | 2.52 | 0 |
29 Abr 2024 | 2.52 | 0.04 | 1.41% | 2.56 | 2.585 | 2.515 | 0 |
26 Abr 2024 | 2.485 | 0.03 | 1.43% | 2.525 | 2.555 | 2.44 | 0 |
25 Abr 2024 | 2.45 | -0.08 | -3.16% | 2.60 | 2.665 | 2.42 | 0 |
24 Abr 2024 | 2.53 | -0.08 | -3.07% | 2.685 | 2.69 | 2.52 | 0 |
23 Abr 2024 | 2.61 | 0.15 | 5.88% | 2.515 | 2.62 | 2.515 | 0 |
22 Abr 2024 | 2.465 | 0.07 | 2.92% | 2.495 | 2.52 | 2.42 | 0 |
19 Abr 2024 | 2.395 | -0.03 | -1.03% | 2.335 | 2.465 | 2.335 | 0 |
18 Abr 2024 | 2.42 | 0.03 | 1.26% | 2.425 | 2.46 | 2.37 | 0 |
17 Abr 2024 | 2.39 | -0.06 | -2.25% | 2.445 | 2.52 | 2.39 | 0 |
16 Abr 2024 | 2.445 | -0.08 | -2.98% | 2.435 | 2.575 | 2.41 | 0 |
15 Abr 2024 | 2.52 | 0.01 | 0.40% | 2.53 | 2.59 | 2.49 | 0 |
12 Abr 2024 | 2.51 | -0.09 | -3.46% | 2.68 | 2.715 | 2.49 | 0 |
11 Abr 2024 | 2.60 | -0.08 | -2.99% | 2.71 | 2.765 | 2.585 | 0 |
10 Abr 2024 | 2.68 | -0.06 | -2.19% | 2.86 | 2.875 | 2.665 | 0 |
09 Abr 2024 | 2.74 | -0.03 | -1.08% | 2.815 | 2.825 | 2.71 | 0 |
08 Abr 2024 | 2.77 | -0.03 | -0.89% | 2.845 | 2.875 | 2.75 | 0 |
05 Abr 2024 | 2.795 | -0.09 | -3.12% | 2.755 | 2.805 | 2.725 | 0 |
04 Abr 2024 | 2.885 | -0.06 | -2.04% | 2.95 | 3.00 | 2.87 | 0 |
03 Abr 2024 | 2.945 | 0.05 | 1.73% | 2.96 | 3.00 | 2.94 | 0 |
02 Abr 2024 | 2.895 | -0.39 | -11.74% | 3.09 | 3.13 | 2.86 | 0 |
28 Mar 2024 | 3.28 | 0.10 | 3.14% | 3.29 | 3.33 | 3.27 | 0 |
27 Mar 2024 | 3.18 | 0.10 | 3.25% | 3.19 | 3.26 | 3.16 | 0 |
26 Mar 2024 | 3.08 | 0.06 | 1.99% | 3.08 | 3.11 | 3.03 | 0 |
25 Mar 2024 | 3.02 | -0.02 | -0.66% | 3.07 | 3.12 | 3.02 | 0 |
22 Mar 2024 | 3.04 | -0.06 | -1.94% | 3.11 | 3.16 | 3.04 | 0 |