Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20ET3 20351221 104.2251 | P20ET3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.83 | 3.74 | 3.86 | 3.70 | 3.76 |
Resumen Histórico P20ET3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ET3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.76 | -0.09 | -2.34% | 3.83 | 3.86 | 3.74 | 0 |
23 May 2024 | 3.85 | -0.05 | -1.28% | 3.97 | 3.99 | 3.82 | 0 |
22 May 2024 | 3.90 | 0.03 | 0.78% | 3.93 | 3.95 | 3.87 | 0 |
21 May 2024 | 3.87 | -0.01 | -0.26% | 3.87 | 3.93 | 3.85 | 45 |
20 May 2024 | 3.88 | 0.05 | 1.31% | 3.92 | 3.92 | 3.83 | 0 |
17 May 2024 | 3.83 | -0.04 | -1.03% | 3.92 | 3.96 | 3.81 | 0 |
16 May 2024 | 3.87 | 0.03 | 0.78% | 3.91 | 3.94 | 3.84 | 0 |
15 May 2024 | 3.84 | 0.20 | 5.49% | 3.77 | 3.84 | 3.74 | 0 |
14 May 2024 | 3.64 | -0.02 | -0.55% | 3.72 | 3.75 | 3.64 | 0 |
13 May 2024 | 3.66 | -0.03 | -0.81% | 3.74 | 3.78 | 3.65 | 0 |
10 May 2024 | 3.69 | 0.08 | 2.22% | 3.76 | 3.77 | 3.68 | 0 |
09 May 2024 | 3.61 | 0.04 | 1.12% | 3.60 | 3.64 | 3.57 | 0 |
08 May 2024 | 3.57 | -0.01 | -0.28% | 3.66 | 3.68 | 3.56 | 0 |
07 May 2024 | 3.58 | 0.14 | 4.07% | 3.54 | 3.59 | 3.52 | 0 |
06 May 2024 | 3.44 | 0.03 | 0.88% | 3.52 | 3.56 | 3.43 | 45 |
03 May 2024 | 3.41 | 0.00 | 0.00% | 3.56 | 3.56 | 3.39 | 0 |
02 May 2024 | 3.41 | -0.04 | -1.16% | 3.48 | 3.58 | 3.38 | 0 |
30 Abr 2024 | 3.45 | 0.01 | 0.29% | 3.50 | 3.60 | 3.44 | 0 |
29 Abr 2024 | 3.44 | 0.04 | 1.18% | 3.48 | 3.50 | 3.43 | 0 |
26 Abr 2024 | 3.40 | 0.04 | 1.19% | 3.45 | 3.47 | 3.36 | 0 |