Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20EU1 20351221 111.5514 | P20EU1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.197 | 1.134 | 1.218 | 1.185 | 1.138 |
Resumen Histórico P20EU1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EU1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.196 | 0.00 | -0.08% | 1.197 | 1.218 | 1.134 | 0 |
23 May 2024 | 1.197 | -0.07 | -5.75% | 1.278 | 1.352 | 1.176 | 0 |
22 May 2024 | 1.27 | 0.01 | 0.63% | 1.30 | 1.304 | 1.259 | 0 |
21 May 2024 | 1.262 | -0.07 | -5.54% | 1.323 | 1.345 | 1.242 | 0 |
20 May 2024 | 1.336 | 0.10 | 8.27% | 1.325 | 1.346 | 1.272 | 0 |
17 May 2024 | 1.234 | -0.09 | -6.66% | 1.317 | 1.334 | 1.234 | 0 |
16 May 2024 | 1.322 | -0.02 | -1.34% | 1.386 | 1.405 | 1.298 | 0 |
15 May 2024 | 1.34 | 0.06 | 4.61% | 1.329 | 1.399 | 1.313 | 0 |
14 May 2024 | 1.281 | -0.05 | -4.04% | 1.331 | 1.347 | 1.275 | 0 |
13 May 2024 | 1.335 | -0.01 | -0.45% | 1.396 | 1.433 | 1.332 | 0 |
10 May 2024 | 1.341 | 0.03 | 2.05% | 1.428 | 1.435 | 1.341 | 0 |
09 May 2024 | 1.314 | 0.11 | 8.96% | 1.259 | 1.321 | 1.248 | 0 |
08 May 2024 | 1.206 | -0.05 | -3.83% | 1.277 | 1.298 | 1.167 | 0 |
07 May 2024 | 1.254 | 0.07 | 6.09% | 1.247 | 1.27 | 1.21 | 0 |
06 May 2024 | 1.182 | 0.12 | 11.09% | 1.147 | 1.21 | 1.138 | 0 |
03 May 2024 | 1.064 | 0.09 | 9.58% | 1.125 | 1.143 | 1.032 | 0 |
02 May 2024 | 0.971 | -0.11 | -10.18% | 0.996 | 1.086 | 0.918 | 0 |
30 Abr 2024 | 1.081 | -0.09 | -8.00% | 1.207 | 1.231 | 1.074 | 0 |
29 Abr 2024 | 1.175 | 0.09 | 7.90% | 1.173 | 1.209 | 1.136 | 0 |
26 Abr 2024 | 1.089 | 0.11 | 11.12% | 1.109 | 1.135 | 1.084 | 0 |