Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20EX5 20351221 87.2699 | P20EX5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.29 | 3.17 | 3.33 | 3.23 | 3.24 |
Resumen Histórico P20EX5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EX5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.20 | -0.01 | -0.31% | 3.29 | 3.33 | 3.17 | 0 |
25 Jun 2024 | 3.21 | -0.22 | -6.41% | 3.39 | 3.41 | 3.21 | 0 |
24 Jun 2024 | 3.43 | 0.12 | 3.63% | 3.38 | 3.44 | 3.33 | 50 |
21 Jun 2024 | 3.31 | -0.02 | -0.60% | 3.38 | 3.40 | 3.25 | 0 |
20 Jun 2024 | 3.33 | -0.06 | -1.77% | 3.37 | 3.42 | 3.33 | 0 |
19 Jun 2024 | 3.39 | 0.12 | 3.67% | 3.37 | 3.40 | 3.36 | 0 |
18 Jun 2024 | 3.27 | 0.05 | 1.55% | 3.34 | 3.34 | 3.25 | 0 |
17 Jun 2024 | 3.22 | 0.13 | 4.21% | 3.19 | 3.22 | 3.14 | 0 |
14 Jun 2024 | 3.09 | -0.10 | -3.13% | 3.28 | 3.28 | 3.04 | 0 |
13 Jun 2024 | 3.19 | -0.13 | -3.92% | 3.36 | 3.37 | 3.16 | 0 |
12 Jun 2024 | 3.32 | 0.10 | 3.11% | 3.29 | 3.38 | 3.27 | 0 |
11 Jun 2024 | 3.22 | -0.06 | -1.83% | 3.33 | 3.34 | 3.17 | 0 |
10 Jun 2024 | 3.28 | -0.01 | -0.30% | 3.30 | 3.32 | 3.26 | 0 |
07 Jun 2024 | 3.29 | 0.05 | 1.54% | 3.26 | 3.31 | 3.19 | 0 |
06 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.32 | 3.33 | 3.24 | 0 |
05 Jun 2024 | 3.24 | 0.09 | 2.86% | 3.24 | 3.27 | 3.17 | 50 |
04 Jun 2024 | 3.15 | -0.10 | -3.08% | 3.23 | 3.24 | 3.15 | 0 |
03 Jun 2024 | 3.25 | 0.07 | 2.20% | 3.46 | 3.47 | 3.25 | 0 |
31 May 2024 | 3.18 | -0.04 | -1.24% | 3.28 | 3.31 | 3.16 | 0 |
30 May 2024 | 3.22 | 0.01 | 0.31% | 3.11 | 3.24 | 3.10 | 0 |
29 May 2024 | 3.21 | -0.16 | -4.75% | 3.32 | 3.32 | 3.20 | 0 |
28 May 2024 | 3.37 | -0.14 | -3.99% | 3.51 | 3.52 | 3.36 | 0 |
27 May 2024 | 3.51 | 0.04 | 1.15% | 3.50 | 3.51 | 3.49 | 0 |