US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20EY3 20351221 81.844 (P20EY3)
NLBNPIT20EY3 20351221 81.844 (P20EY3) Histórico

P20EY3 NLBNPIT20EY3 20351221 81.844

0.659

-0.083 (-11.19%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20EY3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.66	-0.027	-3.93%	0.77	0.775	0.622	0
13 Jun 2024	0.687	-0.099	-12.60%	0.757	0.768	0.669	0
12 Jun 2024	0.786	0.084	11.97%	0.772	0.84	0.756	0
11 Jun 2024	0.702	-0.017	-2.36%	0.756	0.765	0.662	0
10 Jun 2024	0.719	-0.066	-8.41%	0.779	0.779	0.71	0
07 Jun 2024	0.785	-0.022	-2.73%	0.867	0.868	0.73	0
06 Jun 2024	0.807	0.044	5.77%	0.843	0.848	0.782	0
05 Jun 2024	0.763	0.02	2.69%	0.828	0.828	0.739	0
04 Jun 2024	0.743	-0.101	-11.97%	0.883	0.883	0.738	0
03 Jun 2024	0.844	0.056	7.11%	0.969	0.969	0.844	0
31 May 2024	0.788	-0.011	-1.38%	0.848	0.861	0.788	0
30 May 2024	0.799	0.005	0.63%	0.716	0.799	0.709	0
29 May 2024	0.794	-0.108	-11.97%	0.858	0.868	0.777	0
28 May 2024	0.902	-0.041	-4.35%	0.965	0.969	0.879	0
27 May 2024	0.943	0.03	3.29%	0.956	0.961	0.943	0
24 May 2024	0.913	0.036	4.10%	0.889	0.921	0.882	0
23 May 2024	0.877	-0.042	-4.57%	0.971	0.976	0.864	0
22 May 2024	0.919	-0.082	-8.19%	1.037	1.037	0.902	0
21 May 2024	1.001	-0.02	-1.48%	1.027	1.035	0.983	0
20 May 2024	1.016	0.04	4.53%	1.03	1.097	0.989	300
17 May 2024	0.972	0.016	1.67%	0.983	0.999	0.955	0
16 May 2024	0.956	-0.034	-3.43%	1.022	1.034	0.95	0
15 May 2024	0.99	0.002	0.20%	1.022	1.059	0.957	0
14 May 2024	0.988	-0.022	-2.18%	1.012	1.04	0.981	0
13 May 2024	1.01	0.01	1.41%	1.028	1.052	1.005	0
10 May 2024	0.996	0.032	3.32%	1.047	1.074	0.994	0
09 May 2024	0.964	0.047	5.13%	0.916	0.974	0.906	0
08 May 2024	0.917	0.002	0.22%	0.969	0.977	0.897	0
07 May 2024	0.915	0.113	14.09%	0.869	0.915	0.865	0
06 May 2024	0.802	0.039	5.11%	0.828	0.877	0.801	0
03 May 2024	0.763	0.095	14.22%	0.801	0.816	0.733	0
02 May 2024	0.668	-0.097	-12.68%	0.786	0.834	0.66	0
30 Abr 2024	0.765	-0.105	-12.07%	0.894	0.903	0.761	0
29 Abr 2024	0.87	0.088	11.25%	0.85	0.908	0.837	0
26 Abr 2024	0.782	0.101	14.83%	0.805	0.84	0.781	0
25 Abr 2024	0.681	0.018	2.71%	0.716	0.769	0.639	0
24 Abr 2024	0.663	-0.041	-5.82%	0.74	0.741	0.653	0
23 Abr 2024	0.704	-0.023	-3.16%	0.801	0.817	0.688	0
22 Abr 2024	0.727	-0.08	-9.91%	0.823	0.842	0.695	0
19 Abr 2024	0.807	-0.035	-4.16%	0.752	0.83	0.752	0
18 Abr 2024	0.842	0.048	6.05%	0.832	0.873	0.789	0
17 Abr 2024	0.794	0.024	3.12%	0.784	0.855	0.784	0
16 Abr 2024	0.77	-0.135	-14.92%	0.851	0.858	0.74	0
15 Abr 2024	0.905	-0.046	-4.84%	0.935	1.014	0.893	0
12 Abr 2024	0.951	-0.044	-4.42%	1.059	1.083	0.951	0
11 Abr 2024	0.995	-0.044	-4.23%	1.054	1.069	0.984	0
10 Abr 2024	1.039	-0.07	-5.89%	1.185	1.205	1.012	0
09 Abr 2024	1.104	-0.04	-3.41%	1.165	1.226	1.071	0
08 Abr 2024	1.143	0.03	2.42%	1.158	1.196	1.118	0
05 Abr 2024	1.116	-0.09	-7.31%	1.108	1.12	1.06	0
04 Abr 2024	1.204	0.06	4.97%	1.19	1.221	1.161	0
03 Abr 2024	1.147	0.06	5.52%	1.123	1.168	1.12	0
02 Abr 2024	1.087	-0.08	-6.86%	1.171	1.202	1.087	0
28 Mar 2024	1.167	0.09	8.26%	1.167	1.192	1.135	0
27 Mar 2024	1.078	0.03	2.76%	1.071	1.106	1.056	0
26 Mar 2024	1.049	0.00	0.48%	1.071	1.091	1.036	0
25 Mar 2024	1.044	0.00	-0.29%	1.04	1.076	1.036	0
22 Mar 2024	1.047	-0.04	-3.32%	1.11	1.12	1.044	0
21 Mar 2024	1.083	0.09	8.95%	1.114	1.116	1.041	0
20 Mar 2024	0.994	0.032	3.33%	1.002	1.009	0.968	0
19 Mar 2024	0.962	-0.073	-7.05%	0.991	1.015	0.936	0
18 Mar 2024	1.035	0.07	6.70%	1.025	1.035	0.971	0

NLBNPIT20EY3 20351221 81...

PAR AL BAHIA ON

NLBNPIT1Y3H2 20240620 16...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones