Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.565 | 0 | 0.00 | 1.585 | 1.61 | 1.54 | 0 |
| 1729785300 | 1.565 | -0.12 | -6.85 | 1.69 | 1.715 | 1.565 | 0 |
| 1729698900 | 1.68 | 0.01 | 0.60 | 1.695 | 1.735 | 1.675 | 0 |
| 1729612500 | 1.67 | -0.09 | -4.84 | 1.79 | 1.8 | 1.65 | 0 |
| 1729526100 | 1.755 | -0.07 | -3.84 | 1.865 | 1.89 | 1.75 | 0 |
| 1729266900 | 1.825 | 0.02 | 1.39 | 1.84 | 1.895 | 1.805 | 0 |
| 1729180500 | 1.8 | 0.02 | 1.12 | 1.815 | 1.86 | 1.795 | 0 |
| 1729094100 | 1.78 | 0.01 | 0.56 | 1.75 | 1.79 | 1.745 | 0 |
| 1729007700 | 1.77 | 0.08 | 4.42 | 1.775 | 1.79 | 1.72 | 0 |
| 1728921300 | 1.695 | 0 | 0.00 | 1.7 | 1.725 | 1.635 | 0 |
| 1728662100 | 1.695 | 0.07 | 4.31 | 1.655 | 1.705 | 1.6399999 | 0 |
| 1728575700 | 1.625 | 0.02 | 1.25 | 1.6299999 | 1.6399999 | 1.58 | 0 |
| 1728489300 | 1.605 | 0.07 | 4.22 | 1.575 | 1.61 | 1.545 | 0 |
| 1728402900 | 1.54 | -0.05 | -2.84 | 1.625 | 1.6299999 | 1.5049999 | 0 |
| 1728316500 | 1.585 | 0.01 | 0.63 | 1.65 | 1.66 | 1.575 | 0 |
| 1728057300 | 1.575 | -0.01 | -0.32 | 1.61 | 1.68 | 1.575 | 0 |
| 1727970900 | 1.58 | -0.13 | -7.33 | 1.69 | 1.7 | 1.555 | 0 |
| 1727884500 | 1.705 | 0.01 | 0.59 | 1.705 | 1.77 | 1.67 | 0 |
| 1727798100 | 1.695 | 0 | 0.00 | 1.72 | 1.78 | 1.665 | 0 |
| 1727711700 | 1.695 | -0.13 | -7.12 | 1.79 | 1.835 | 1.695 | 0 |
| 1727452500 | 1.825 | 0.07 | 3.69 | 1.825 | 1.845 | 1.775 | 275 |
| 1727366100 | 1.76 | 0.13 | 7.98 | 1.67 | 1.77 | 1.665 | 0 |
| 1727279700 | 1.6299999 | -0.04 | -2.40 | 1.67 | 1.72 | 1.625 | 0 |
| 1727193300 | 1.67 | 0.13 | 8.09 | 1.585 | 1.675 | 1.585 | 0 |
| 1727106900 | 1.545 | 0.06 | 4.04 | 1.545 | 1.55 | 1.51 | 0 |
| 1726847700 | 1.485 | -0.08 | -4.81 | 1.6 | 1.605 | 1.471 | 0 |
| 1726761300 | 1.56 | 0.11 | 7.51 | 1.5149999 | 1.635 | 1.5149999 | 0 |
| 1726674900 | 1.451 | -0.05 | -3.59 | 1.487 | 1.5149999 | 1.432 | 0 |
| 1726588500 | 1.5049999 | 0.1 | 7.50 | 1.51 | 1.535 | 1.474 | 0 |
| 1726502100 | 1.4 | -0.01 | -0.36 | 1.42 | 1.5049999 | 1.4 | 0 |
| 1726242900 | 1.405 | 0.14 | 11.07 | 1.348 | 1.422 | 1.345 | 0 |
| 1726156500 | 1.2649999 | 0.16 | 14.27 | 1.304 | 1.322 | 1.239 | 0 |
| 1726070100 | 1.107 | -0.12 | -9.63 | 1.223 | 1.285 | 1.071 | 0 |
| 1725983700 | 1.225 | -0.01 | -0.97 | 1.246 | 1.276 | 1.177 | 0 |
| 1725897300 | 1.237 | 0.07 | 5.64 | 1.193 | 1.262 | 1.193 | 0 |
| 1725638100 | 1.171 | -0.08 | -6.09 | 1.29 | 1.297 | 1.171 | 0 |
| 1725551700 | 1.247 | -0.13 | -9.31 | 1.353 | 1.381 | 1.247 | 0 |
| 1725465300 | 1.375 | -0.06 | -3.91 | 1.368 | 1.44 | 1.36 | 0 |
| 1725378900 | 1.431 | -0.16 | -10.28 | 1.575 | 1.595 | 1.3779999 | 0 |
| 1725292500 | 1.595 | 0.1 | 6.76 | 1.59 | 1.6 | 1.565 | 0 |
| 1725033300 | 1.494 | 0.02 | 1.56 | 1.51 | 1.54 | 1.494 | 0 |
| 1724946900 | 1.471 | 0.03 | 2.29 | 1.474 | 1.5 | 1.408 | 0 |
| 1724860500 | 1.438 | 0.01 | 0.49 | 1.486 | 1.496 | 1.422 | 0 |
| 1724774100 | 1.431 | -0.03 | -2.19 | 1.481 | 1.51 | 1.431 | 0 |
| 1724687700 | 1.463 | 0.03 | 2.02 | 1.447 | 1.5149999 | 1.424 | 410 |
| 1724428500 | 1.434 | 0.13 | 9.89 | 1.364 | 1.434 | 1.356 | 0 |
| 1724342100 | 1.305 | -0.02 | -1.58 | 1.368 | 1.381 | 1.299 | 0 |
| 1724255700 | 1.326 | 0.07 | 5.32 | 1.293 | 1.328 | 1.277 | 0 |
| 1724169300 | 1.2589999 | -0.03 | -2.10 | 1.316 | 1.333 | 1.2589999 | 0 |
| 1724082900 | 1.286 | 0.05 | 4.30 | 1.282 | 1.311 | 1.256 | 0 |
| 1723823700 | 1.233 | 0.13 | 12.19 | 1.305 | 1.306 | 1.204 | 410 |
| 1723650900 | 1.099 | 0 | 0.46 | 1.163 | 1.174 | 1.09 | 0 |
| 1723564500 | 1.094 | 0.03 | 2.63 | 1.114 | 1.133 | 1.065 | 0 |
| 1723478100 | 1.066 | -0.04 | -3.53 | 1.123 | 1.154 | 1.061 | 0 |
| 1723218900 | 1.105 | 0 | 0.09 | 1.133 | 1.17 | 1.039 | 0 |
| 1723132500 | 1.104 | -0.06 | -4.75 | 1.04 | 1.104 | 0.977 | 0 |
| 1723046100 | 1.159 | 0.05 | 4.13 | 1.178 | 1.221 | 1.157 | 0 |
| 1722959700 | 1.113 | 0.06 | 5.40 | 1.158 | 1.168 | 1.073 | 0 |
| 1722873300 | 1.056 | -0.09 | -7.77 | 1.148 | 1.217 | 0.998 | 0 |
| 1722614100 | 1.145 | -0.27 | -19.14 | 1.412 | 1.441 | 1.145 | 0 |
| 1722527700 | 1.416 | -0.08 | -5.09 | 1.474 | 1.57 | 1.414 | 0 |
| 1722441300 | 1.492 | 0.11 | 8.04 | 1.432 | 1.492 | 1.412 | 0 |
| 1722354900 | 1.381 | -0.01 | -0.65 | 1.431 | 1.452 | 1.372 | 0 |
| 1722268500 | 1.3899999 | 0.03 | 2.51 | 1.44 | 1.449 | 1.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
