Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20F21 20351221 57.8467 | P20F21 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.282 | 1.25 | 1.30 | 1.368 | 1.261 |
Resumen Histórico P20F21
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20F21 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.284 | 0.09 | 7.18% | 1.282 | 1.30 | 1.25 | 0 |
30 May 2024 | 1.198 | 0.04 | 3.28% | 1.141 | 1.225 | 1.138 | 0 |
29 May 2024 | 1.16 | -0.12 | -9.23% | 1.253 | 1.264 | 1.16 | 0 |
28 May 2024 | 1.278 | -0.02 | -1.62% | 1.289 | 1.316 | 1.261 | 0 |
27 May 2024 | 1.299 | 0.01 | 1.01% | 1.285 | 1.305 | 1.28 | 0 |
24 May 2024 | 1.286 | 0.04 | 2.80% | 1.238 | 1.287 | 1.227 | 0 |
23 May 2024 | 1.251 | -0.12 | -8.89% | 1.337 | 1.354 | 1.207 | 0 |
22 May 2024 | 1.373 | 0.02 | 1.70% | 1.421 | 1.424 | 1.357 | 0 |
21 May 2024 | 1.35 | 0.01 | 0.75% | 1.353 | 1.398 | 1.345 | 0 |
20 May 2024 | 1.34 | -0.02 | -1.33% | 1.371 | 1.392 | 1.329 | 0 |
17 May 2024 | 1.358 | -0.03 | -2.37% | 1.366 | 1.387 | 1.319 | 0 |
16 May 2024 | 1.391 | 0.02 | 1.46% | 1.394 | 1.407 | 1.367 | 0 |
15 May 2024 | 1.371 | 0.12 | 9.42% | 1.31 | 1.392 | 1.30 | 0 |
14 May 2024 | 1.253 | -0.02 | -1.80% | 1.292 | 1.325 | 1.251 | 0 |
13 May 2024 | 1.276 | -0.01 | -0.55% | 1.303 | 1.319 | 1.276 | 2,000 |
10 May 2024 | 1.283 | 0.05 | 4.31% | 1.33 | 1.338 | 1.255 | 0 |
09 May 2024 | 1.23 | 0.07 | 5.58% | 1.194 | 1.241 | 1.185 | 0 |
08 May 2024 | 1.165 | 0.08 | 7.08% | 1.144 | 1.17 | 1.11 | 0 |
07 May 2024 | 1.088 | 0.07 | 6.46% | 1.072 | 1.112 | 1.069 | 0 |
06 May 2024 | 1.022 | 0.04 | 3.86% | 1.047 | 1.07 | 0.996 | 0 |
03 May 2024 | 0.984 | 0.057 | 6.15% | 1.019 | 1.049 | 0.965 | 0 |
02 May 2024 | 0.927 | 0.06 | 6.92% | 0.962 | 0.999 | 0.927 | 0 |