P20FQ6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.064 | 0.005 | 8.47% | 0.058 | 0.0645 | 0.058 | 0 |
18 Jun 2024 | 0.059 | -0.003 | -4.84% | 0.0605 | 0.0615 | 0.0585 | 0 |
17 Jun 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.0645 | 0.0605 | 0 |
14 Jun 2024 | 0.064 | 0.00 | 0.00% | 0.0625 | 0.068 | 0.0625 | 0 |
13 Jun 2024 | 0.064 | -0.001 | -1.54% | 0.0605 | 0.0665 | 0.0605 | 0 |
12 Jun 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.0655 | 0.0595 | 0 |
11 Jun 2024 | 0.061 | 0.003 | 5.17% | 0.0565 | 0.0645 | 0.0565 | 0 |
10 Jun 2024 | 0.058 | 0.0065 | 12.62% | 0.055 | 0.0585 | 0.0545 | 0 |
07 Jun 2024 | 0.0515 | 0.002 | 4.04% | 0.05 | 0.052 | 0.0485 | 0 |
06 Jun 2024 | 0.0495 | 0.0015 | 3.13% | 0.0475 | 0.051 | 0.047 | 0 |
05 Jun 2024 | 0.048 | 0.006 | 14.29% | 0.042 | 0.0485 | 0.0415 | 0 |
04 Jun 2024 | 0.042 | 0.0055 | 15.07% | 0.0405 | 0.0425 | 0.0375 | 0 |
03 Jun 2024 | 0.0365 | -0.0105 | -22.34% | 0.046 | 0.0465 | 0.0325 | 0 |
31 May 2024 | 0.047 | 0.0015 | 3.30% | 0.039 | 0.054 | 0.039 | 0 |
30 May 2024 | 0.0455 | 0.0015 | 3.41% | 0.0515 | 0.0665 | 0.0455 | 0 |
29 May 2024 | 0.044 | 0.005 | 12.82% | 0.0385 | 0.045 | 0.0385 | 0 |
28 May 2024 | 0.039 | 0.0025 | 6.85% | 0.035 | 0.04 | 0.034 | 0 |
27 May 2024 | 0.0365 | -0.0065 | -15.12% | 0.0415 | 0.043 | 0.0365 | 0 |
24 May 2024 | 0.043 | 0.00 | 0.00% | 0.0465 | 0.048 | 0.0425 | 0 |
23 May 2024 | 0.043 | -0.0005 | -1.15% | 0.043 | 0.0455 | 0.039 | 0 |
22 May 2024 | 0.0435 | -0.0005 | -1.14% | 0.044 | 0.0475 | 0.041 | 0 |
21 May 2024 | 0.044 | 0.0005 | 1.15% | 0.043 | 0.047 | 0.042 | 0 |
20 May 2024 | 0.0435 | -0.0015 | -3.33% | 0.044 | 0.0445 | 0.0405 | 0 |
17 May 2024 | 0.045 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0425 | 0 |
16 May 2024 | 0.045 | -0.0035 | -7.22% | 0.0475 | 0.05 | 0.044 | 0 |
15 May 2024 | 0.0485 | -0.005 | -9.35% | 0.053 | 0.0545 | 0.043 | 0 |
14 May 2024 | 0.0535 | -0.0045 | -7.76% | 0.0585 | 0.0585 | 0.053 | 0 |
13 May 2024 | 0.058 | -0.007 | -10.77% | 0.064 | 0.064 | 0.0575 | 0 |
10 May 2024 | 0.065 | -0.0005 | -0.76% | 0.065 | 0.065 | 0.0625 | 0 |
09 May 2024 | 0.0655 | -0.0035 | -5.07% | 0.0685 | 0.0695 | 0.0645 | 0 |
08 May 2024 | 0.069 | 0.0025 | 3.76% | 0.067 | 0.069 | 0.0665 | 0 |
07 May 2024 | 0.0665 | 0.001 | 1.53% | 0.0645 | 0.0675 | 0.0635 | 0 |
06 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.064 | 0.0665 | 0.063 | 0 |
03 May 2024 | 0.065 | -0.006 | -8.45% | 0.069 | 0.069 | 0.0615 | 0 |
02 May 2024 | 0.071 | 0.001 | 1.43% | 0.0705 | 0.0715 | 0.068 | 0 |
30 Abr 2024 | 0.07 | 0.004 | 6.06% | 0.065 | 0.0715 | 0.065 | 0 |
29 Abr 2024 | 0.066 | -0.003 | -4.35% | 0.066 | 0.07 | 0.0655 | 0 |
26 Abr 2024 | 0.069 | -0.0005 | -0.72% | 0.068 | 0.0695 | 0.0665 | 0 |
25 Abr 2024 | 0.0695 | 0.002 | 2.96% | 0.0665 | 0.072 | 0.066 | 0 |
24 Abr 2024 | 0.0675 | 0.005 | 8.00% | 0.0715 | 0.0715 | 0.0665 | 0 |
23 Abr 2024 | 0.0625 | -0.005 | -7.41% | 0.066 | 0.066 | 0.0555 | 0 |
22 Abr 2024 | 0.0675 | -0.006 | -8.16% | 0.07 | 0.07 | 0.0645 | 0 |
19 Abr 2024 | 0.0735 | 0.0005 | 0.68% | 0.076 | 0.077 | 0.0705 | 0 |
18 Abr 2024 | 0.073 | 0.0045 | 6.57% | 0.07 | 0.076 | 0.068 | 0 |
17 Abr 2024 | 0.0685 | 0.00 | 0.00% | 0.071 | 0.071 | 0.0655 | 0 |
16 Abr 2024 | 0.0685 | 0.001 | 1.48% | 0.0695 | 0.0725 | 0.0675 | 0 |
15 Abr 2024 | 0.0675 | 0.0015 | 2.27% | 0.067 | 0.0675 | 0.0635 | 0 |
12 Abr 2024 | 0.066 | 0.004 | 6.45% | 0.0605 | 0.067 | 0.0595 | 0 |
11 Abr 2024 | 0.062 | 0.003 | 5.08% | 0.0595 | 0.063 | 0.058 | 0 |
10 Abr 2024 | 0.059 | 0.0015 | 2.61% | 0.0545 | 0.061 | 0.0525 | 0 |
09 Abr 2024 | 0.0575 | -0.0035 | -5.74% | 0.0585 | 0.061 | 0.0565 | 0 |
08 Abr 2024 | 0.061 | -0.007 | -10.29% | 0.0665 | 0.068 | 0.061 | 0 |
05 Abr 2024 | 0.068 | 0.0035 | 5.43% | 0.0665 | 0.069 | 0.0655 | 0 |
04 Abr 2024 | 0.0645 | 0.002 | 3.20% | 0.064 | 0.0655 | 0.062 | 0 |
03 Abr 2024 | 0.0625 | -0.0105 | -14.38% | 0.073 | 0.0735 | 0.0605 | 8,000 |
02 Abr 2024 | 0.073 | 0.0045 | 6.57% | 0.0695 | 0.073 | 0.0675 | 0 |
28 Mar 2024 | 0.0685 | -0.0005 | -0.72% | 0.0695 | 0.0695 | 0.067 | 0 |
27 Mar 2024 | 0.069 | 0.002 | 2.99% | 0.067 | 0.0705 | 0.0655 | 0 |
26 Mar 2024 | 0.067 | -0.003 | -4.29% | 0.07 | 0.0725 | 0.066 | 0 |
25 Mar 2024 | 0.07 | -0.009 | -11.39% | 0.0795 | 0.0795 | 0.0685 | 8,000 |
22 Mar 2024 | 0.079 | -0.003 | -3.66% | 0.0815 | 0.0825 | 0.0755 | 0 |