Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20FS2 20991231 2696.2133 | P20FS2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.39 | 3.38 | 3.47 | 3.52 |
Resumen Histórico P20FS2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FS2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.54 | -0.22 | -5.85% | 3.65 | 3.75 | 3.53 | 0 |
04 Jun 2024 | 3.76 | 0.15 | 4.16% | 3.56 | 3.86 | 3.53 | 0 |
03 Jun 2024 | 3.61 | -0.12 | -3.22% | 3.83 | 3.88 | 3.60 | 0 |
31 May 2024 | 3.73 | 0.11 | 3.04% | 3.63 | 3.75 | 3.47 | 0 |
30 May 2024 | 3.62 | -0.04 | -1.09% | 3.80 | 3.80 | 3.56 | 0 |
29 May 2024 | 3.66 | 0.19 | 5.48% | 3.51 | 3.68 | 3.50 | 0 |
28 May 2024 | 3.47 | -0.02 | -0.57% | 3.55 | 3.63 | 3.43 | 0 |
27 May 2024 | 3.49 | -0.21 | -5.68% | 3.62 | 3.66 | 3.48 | 0 |
24 May 2024 | 3.70 | 0.06 | 1.65% | 3.66 | 3.70 | 3.60 | 0 |
23 May 2024 | 3.64 | 0.46 | 14.47% | 3.47 | 3.64 | 3.38 | 0 |
22 May 2024 | 3.18 | 0.35 | 12.17% | 2.945 | 3.24 | 2.925 | 0 |
21 May 2024 | 2.835 | -0.03 | -1.05% | 2.95 | 2.995 | 2.795 | 0 |
20 May 2024 | 2.865 | -0.16 | -5.13% | 2.66 | 2.995 | 2.64 | 0 |
17 May 2024 | 3.02 | -0.24 | -7.36% | 3.26 | 3.26 | 2.93 | 0 |
16 May 2024 | 3.26 | 0.03 | 0.93% | 3.18 | 3.34 | 3.16 | 0 |
15 May 2024 | 3.23 | -0.32 | -9.01% | 3.48 | 3.52 | 3.23 | 0 |
14 May 2024 | 3.55 | -0.15 | -4.05% | 3.62 | 3.69 | 3.52 | 0 |
13 May 2024 | 3.70 | 0.26 | 7.56% | 3.54 | 3.70 | 3.54 | 0 |
10 May 2024 | 3.44 | -0.29 | -7.77% | 3.50 | 3.50 | 3.32 | 0 |
09 May 2024 | 3.73 | -0.16 | -4.11% | 3.91 | 3.99 | 3.70 | 0 |
08 May 2024 | 3.89 | -0.01 | -0.26% | 3.89 | 4.01 | 3.88 | 0 |
07 May 2024 | 3.90 | 0.08 | 2.09% | 3.86 | 3.94 | 3.83 | 0 |
06 May 2024 | 3.82 | -0.29 | -7.06% | 3.93 | 3.93 | 3.76 | 0 |