P20FW4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.094 | -0.025 | -21.01% | 0.128 | 0.128 | 0.0875 | 0 |
13 Jun 2024 | 0.119 | -0.0015 | -1.24% | 0.126 | 0.1285 | 0.1125 | 0 |
12 Jun 2024 | 0.1205 | 0.0195 | 19.31% | 0.111 | 0.1235 | 0.0975 | 0 |
11 Jun 2024 | 0.101 | -0.024 | -19.20% | 0.136 | 0.1365 | 0.0945 | 0 |
10 Jun 2024 | 0.125 | -0.0015 | -1.19% | 0.122 | 0.125 | 0.119 | 0 |
07 Jun 2024 | 0.1265 | -0.03 | -19.17% | 0.16 | 0.1615 | 0.1225 | 0 |
06 Jun 2024 | 0.1565 | -0.0045 | -2.80% | 0.1685 | 0.1705 | 0.139 | 0 |
05 Jun 2024 | 0.161 | 0.0135 | 9.15% | 0.149 | 0.1665 | 0.149 | 0 |
04 Jun 2024 | 0.1475 | 0.004 | 2.79% | 0.1455 | 0.148 | 0.1365 | 0 |
03 Jun 2024 | 0.1435 | 0.012 | 9.13% | 0.1385 | 0.145 | 0.132 | 0 |
31 May 2024 | 0.1315 | 0.006 | 4.78% | 0.1355 | 0.1355 | 0.1235 | 0 |
30 May 2024 | 0.1255 | 0.012 | 10.57% | 0.119 | 0.1275 | 0.111 | 0 |
29 May 2024 | 0.1135 | -0.004 | -3.40% | 0.12 | 0.121 | 0.109 | 0 |
28 May 2024 | 0.1175 | -0.002 | -1.67% | 0.128 | 0.129 | 0.116 | 0 |
27 May 2024 | 0.1195 | 0.0085 | 7.66% | 0.1175 | 0.12 | 0.106 | 0 |
24 May 2024 | 0.111 | -0.0055 | -4.72% | 0.11 | 0.1165 | 0.1095 | 0 |
23 May 2024 | 0.1165 | -0.0125 | -9.69% | 0.141 | 0.141 | 0.114 | 0 |
22 May 2024 | 0.129 | -0.0005 | -0.39% | 0.1385 | 0.139 | 0.115 | 0 |
21 May 2024 | 0.1295 | 0.00 | 0.00% | 0.137 | 0.138 | 0.113 | 0 |
20 May 2024 | 0.1295 | -0.0065 | -4.78% | 0.1415 | 0.1455 | 0.1285 | 0 |
17 May 2024 | 0.136 | -0.0065 | -4.56% | 0.148 | 0.148 | 0.132 | 0 |
16 May 2024 | 0.1425 | 0.0085 | 6.34% | 0.144 | 0.144 | 0.129 | 0 |
15 May 2024 | 0.134 | 0.018 | 15.52% | 0.1235 | 0.1405 | 0.112 | 0 |
14 May 2024 | 0.116 | 0.004 | 3.57% | 0.1145 | 0.1305 | 0.1025 | 0 |
13 May 2024 | 0.112 | 0.0215 | 23.76% | 0.0995 | 0.113 | 0.0905 | 0 |
10 May 2024 | 0.0905 | 0.001 | 1.12% | 0.0985 | 0.10 | 0.09 | 0 |
09 May 2024 | 0.0895 | 0.0025 | 2.87% | 0.087 | 0.09 | 0.081 | 0 |
08 May 2024 | 0.087 | 0.005 | 6.10% | 0.0875 | 0.0885 | 0.08 | 0 |
07 May 2024 | 0.082 | 0.0045 | 5.81% | 0.085 | 0.0865 | 0.077 | 0 |
06 May 2024 | 0.0775 | 0.0065 | 9.16% | 0.078 | 0.0795 | 0.0735 | 0 |
03 May 2024 | 0.071 | -0.011 | -13.41% | 0.088 | 0.0895 | 0.071 | 0 |
02 May 2024 | 0.082 | 0.008 | 10.81% | 0.076 | 0.0865 | 0.072 | 0 |
30 Abr 2024 | 0.074 | -0.0025 | -3.27% | 0.084 | 0.0845 | 0.0715 | 0 |
29 Abr 2024 | 0.0765 | 0.0245 | 47.12% | 0.059 | 0.0765 | 0.059 | 0 |
26 Abr 2024 | 0.052 | -0.004 | -7.14% | 0.0655 | 0.066 | 0.0505 | 0 |
25 Abr 2024 | 0.056 | -0.002 | -3.45% | 0.063 | 0.0635 | 0.05 | 0 |
24 Abr 2024 | 0.058 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0515 | 0 |
23 Abr 2024 | 0.058 | 0.016 | 38.10% | 0.051 | 0.0595 | 0.0405 | 0 |
22 Abr 2024 | 0.042 | 0.005 | 13.51% | 0.045 | 0.0455 | 0.0355 | 0 |
19 Abr 2024 | 0.037 | 0.0045 | 13.85% | 0.0355 | 0.0375 | 0.031 | 0 |
18 Abr 2024 | 0.0325 | 0.0015 | 4.84% | 0.037 | 0.037 | 0.0295 | 0 |
17 Abr 2024 | 0.031 | 0.0015 | 5.08% | 0.0335 | 0.034 | 0.025 | 0 |
16 Abr 2024 | 0.0295 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0255 | 0 |
15 Abr 2024 | 0.0295 | -0.0005 | -1.67% | 0.0365 | 0.0375 | 0.028 | 0 |
12 Abr 2024 | 0.03 | 0.0055 | 22.45% | 0.0325 | 0.0325 | 0.027 | 0 |
11 Abr 2024 | 0.0245 | 0.001 | 4.26% | 0.029 | 0.029 | 0.022 | 0 |
10 Abr 2024 | 0.0235 | -0.002 | -7.84% | 0.033 | 0.033 | 0.022 | 0 |
09 Abr 2024 | 0.0255 | -0.0005 | -1.92% | 0.031 | 0.031 | 0.0245 | 0 |
08 Abr 2024 | 0.026 | 0.003 | 13.04% | 0.0285 | 0.0285 | 0.023 | 0 |
05 Abr 2024 | 0.023 | -0.004 | -14.81% | 0.03 | 0.03 | 0.0225 | 0 |
04 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.0255 | 0.027 | 0.025 | 0 |
03 Abr 2024 | 0.026 | -0.0015 | -5.45% | 0.033 | 0.0335 | 0.0245 | 0 |
02 Abr 2024 | 0.0275 | -0.0035 | -11.29% | 0.0365 | 0.037 | 0.0275 | 0 |
28 Mar 2024 | 0.031 | 0.0005 | 1.64% | 0.0375 | 0.0375 | 0.0285 | 0 |
27 Mar 2024 | 0.0305 | 0.004 | 15.09% | 0.0315 | 0.032 | 0.026 | 0 |
26 Mar 2024 | 0.0265 | -0.002 | -7.02% | 0.034 | 0.0345 | 0.026 | 0 |
25 Mar 2024 | 0.0285 | 0.001 | 3.64% | 0.0335 | 0.0335 | 0.0255 | 0 |
22 Mar 2024 | 0.0275 | -0.001 | -3.51% | 0.033 | 0.033 | 0.0265 | 0 |
21 Mar 2024 | 0.0285 | -0.0025 | -8.06% | 0.0375 | 0.0375 | 0.0275 | 0 |
20 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.03 | 0 |
19 Mar 2024 | 0.031 | -0.0025 | -7.46% | 0.039 | 0.0395 | 0.028 | 0 |
18 Mar 2024 | 0.0335 | -0.002 | -5.63% | 0.043 | 0.043 | 0.031 | 0 |
15 Mar 2024 | 0.0355 | 0.003 | 9.23% | 0.0385 | 0.0385 | 0.032 | 0 |