P20G12 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0235 | 0.0235 | 0.0015 | 0 |
13 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.024 | 0.024 | 0.0014 | 0 |
12 Jun 2024 | 0.0025 | -0.003 | -54.55% | 0.026 | 0.026 | 0.0025 | 0 |
11 Jun 2024 | 0.0055 | 0.0005 | 10.00% | 0.025 | 0.025 | 0.003 | 0 |
10 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.025 | 0.025 | 0.003 | 0 |
07 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.026 | 0.026 | 0.004 | 0 |
06 Jun 2024 | 0.005 | -0.0015 | -23.08% | 0.027 | 0.027 | 0.004 | 140,000 |
05 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0055 | 0.0075 | 0.0055 | 0 |
04 Jun 2024 | 0.007 | 0.0035 | 100.00% | 0.0035 | 0.0075 | 0.0035 | 0 |
03 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.0255 | 0.026 | 0.0035 | 0 |
31 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.027 | 0.027 | 0.004 | 0 |
30 May 2024 | 0.006 | -0.001 | -14.29% | 0.029 | 0.029 | 0.006 | 0 |
29 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.0085 | 0.0055 | 0 |
28 May 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.0075 | 0.005 | 0 |
27 May 2024 | 0.005 | -0.002 | -28.57% | 0.0285 | 0.0285 | 0.005 | 0 |
24 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0105 | 0.007 | 0 |
23 May 2024 | 0.007 | -0.0035 | -33.33% | 0.03 | 0.0305 | 0.007 | 0 |
22 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0315 | 0.0315 | 0.0085 | 0 |
21 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0315 | 0.0315 | 0.01 | 0 |
20 May 2024 | 0.0115 | -0.003 | -20.69% | 0.0325 | 0.033 | 0.0115 | 0 |
17 May 2024 | 0.0145 | 0.0015 | 11.54% | 0.0315 | 0.0315 | 0.013 | 0 |
16 May 2024 | 0.013 | -0.003 | -18.75% | 0.0355 | 0.0355 | 0.0125 | 0 |
15 May 2024 | 0.016 | -0.008 | -33.33% | 0.0405 | 0.043 | 0.0155 | 0 |
14 May 2024 | 0.024 | 0.0025 | 11.63% | 0.0415 | 0.0415 | 0.02 | 16,000 |
13 May 2024 | 0.0215 | -0.002 | -8.51% | 0.0395 | 0.0425 | 0.0195 | 0 |
10 May 2024 | 0.0235 | -0.008 | -25.40% | 0.0265 | 0.028 | 0.023 | 0 |
09 May 2024 | 0.0315 | -0.0415 | -56.85% | 0.08 | 0.08 | 0.03 | 189,000 |
08 May 2024 | 0.073 | -0.012 | -14.12% | 0.1045 | 0.105 | 0.073 | 0 |
07 May 2024 | 0.085 | -0.0235 | -21.66% | 0.1165 | 0.117 | 0.085 | 11,000 |
06 May 2024 | 0.1085 | -0.0185 | -14.57% | 0.137 | 0.139 | 0.1035 | 10,000 |
03 May 2024 | 0.127 | -0.0185 | -12.71% | 0.1485 | 0.1525 | 0.11 | 3,000 |
02 May 2024 | 0.1455 | -0.0045 | -3.00% | 0.168 | 0.172 | 0.1235 | 0 |
30 Abr 2024 | 0.15 | 0.006 | 4.17% | 0.159 | 0.165 | 0.1295 | 0 |
29 Abr 2024 | 0.144 | -0.0035 | -2.37% | 0.1545 | 0.156 | 0.1315 | 3,500 |
26 Abr 2024 | 0.1475 | -0.0705 | -32.34% | 0.2115 | 0.2115 | 0.143 | 3,500 |
25 Abr 2024 | 0.218 | 0.0435 | 24.93% | 0.182 | 0.2535 | 0.1765 | 0 |
24 Abr 2024 | 0.1745 | -0.0265 | -13.18% | 0.194 | 0.201 | 0.166 | 0 |
23 Abr 2024 | 0.201 | -0.021 | -9.46% | 0.206 | 0.222 | 0.199 | 0 |
22 Abr 2024 | 0.222 | 0.013 | 6.22% | 0.203 | 0.228 | 0.203 | 0 |
19 Abr 2024 | 0.209 | -0.02 | -8.73% | 0.264 | 0.264 | 0.1995 | 0 |
18 Abr 2024 | 0.229 | -0.0675 | -22.77% | 0.2875 | 0.306 | 0.227 | 0 |
17 Abr 2024 | 0.2965 | 0.0335 | 12.74% | 0.2985 | 0.302 | 0.2345 | 0 |
16 Abr 2024 | 0.263 | 0.0555 | 26.75% | 0.251 | 0.277 | 0.2415 | 3,500 |
15 Abr 2024 | 0.2075 | -0.1155 | -35.76% | 0.239 | 0.2805 | 0.1485 | 20,500 |
12 Abr 2024 | 0.323 | -0.014 | -4.15% | 0.317 | 0.333 | 0.289 | 0 |
11 Abr 2024 | 0.337 | 0.015 | 4.66% | 0.34 | 0.361 | 0.301 | 0 |
10 Abr 2024 | 0.322 | -0.01 | -3.01% | 0.333 | 0.377 | 0.316 | 0 |
09 Abr 2024 | 0.332 | 0.044 | 15.28% | 0.314 | 0.341 | 0.2775 | 0 |
08 Abr 2024 | 0.288 | -0.056 | -16.28% | 0.356 | 0.36 | 0.285 | 0 |
05 Abr 2024 | 0.344 | -0.001 | -0.29% | 0.388 | 0.39 | 0.344 | 0 |
04 Abr 2024 | 0.345 | -0.016 | -4.43% | 0.379 | 0.38 | 0.344 | 0 |
03 Abr 2024 | 0.361 | -0.01 | -2.70% | 0.391 | 0.40 | 0.359 | 0 |
02 Abr 2024 | 0.371 | 0.029 | 8.48% | 0.351 | 0.394 | 0.321 | 0 |
28 Mar 2024 | 0.342 | 0.02 | 6.21% | 0.304 | 0.363 | 0.2875 | 0 |
27 Mar 2024 | 0.322 | 0.06 | 22.90% | 0.2775 | 0.332 | 0.267 | 0 |
26 Mar 2024 | 0.262 | -0.006 | -2.24% | 0.2715 | 0.2855 | 0.2605 | 0 |
25 Mar 2024 | 0.268 | -0.0275 | -9.31% | 0.2915 | 0.2975 | 0.268 | 0 |
22 Mar 2024 | 0.2955 | -0.0145 | -4.68% | 0.326 | 0.335 | 0.2955 | 0 |
21 Mar 2024 | 0.31 | 0.0215 | 7.45% | 0.2685 | 0.342 | 0.248 | 0 |
20 Mar 2024 | 0.2885 | -0.0475 | -14.14% | 0.305 | 0.346 | 0.265 | 0 |
19 Mar 2024 | 0.336 | -0.043 | -11.35% | 0.344 | 0.388 | 0.328 | 0 |
18 Mar 2024 | 0.379 | -0.018 | -4.53% | 0.424 | 0.424 | 0.351 | 0 |
15 Mar 2024 | 0.397 | 0.019 | 5.03% | 0.383 | 0.415 | 0.367 | 0 |