Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20G20 20240920 0.225 | P20G20 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.018 |
Resumen Histórico P20G20
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G20 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.0175 | 0.0175 | 0.0165 | 0 |
03 Jun 2024 | 0.016 | -0.0035 | -17.95% | 0.0195 | 0.0195 | 0.015 | 0 |
31 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.023 | 0.0185 | 0 |
30 May 2024 | 0.02 | 0.002 | 11.11% | 0.0205 | 0.027 | 0.02 | 0 |
29 May 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.0185 | 0.016 | 0 |
28 May 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.0175 | 0.0155 | 0 |
27 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.0165 | 0.0175 | 0.016 | 0 |
24 May 2024 | 0.017 | 0.001 | 6.25% | 0.018 | 0.0185 | 0.0165 | 3,000 |
23 May 2024 | 0.016 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.015 | 0 |
22 May 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.0185 | 0.0155 | 0 |
21 May 2024 | 0.017 | -0.0005 | -2.86% | 0.0175 | 0.0185 | 0.0165 | 0 |
20 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0165 | 0 |
17 May 2024 | 0.018 | -0.0005 | -2.70% | 0.0195 | 0.0195 | 0.018 | 0 |
16 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.02 | 0.02 | 0.018 | 0 |
15 May 2024 | 0.02 | -0.0015 | -6.98% | 0.022 | 0.022 | 0.0185 | 0 |
14 May 2024 | 0.0215 | -0.0025 | -10.42% | 0.0245 | 0.025 | 0.0215 | 0 |
13 May 2024 | 0.024 | -0.003 | -11.11% | 0.0265 | 0.0265 | 0.0235 | 0 |
10 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.0275 | 0.026 | 0 |
09 May 2024 | 0.027 | -0.0015 | -5.26% | 0.0285 | 0.0285 | 0.0265 | 0 |
08 May 2024 | 0.0285 | 0.001 | 3.64% | 0.0275 | 0.0285 | 0.027 | 0 |
07 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.027 | 0.028 | 0.026 | 0 |
06 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.0275 | 0.026 | 0 |