Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20G38 20240920 36 | P20G38 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.28 |
Resumen Histórico P20G38
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G38 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.268 | -0.033 | -10.96% | 0.315 | 0.315 | 0.2625 | 100,000 |
| 21 May 2024 | 0.301 | 0.014 | 4.88% | 0.285 | 0.301 | 0.277 | 69,000 |
| 20 May 2024 | 0.287 | -0.0085 | -2.88% | 0.306 | 0.307 | 0.2755 | 32,000 |
| 17 May 2024 | 0.2955 | -0.003 | -1.01% | 0.302 | 0.319 | 0.2905 | 33,000 |
| 16 May 2024 | 0.2985 | -0.0025 | -0.83% | 0.314 | 0.314 | 0.294 | 80,000 |
| 15 May 2024 | 0.301 | -0.01 | -3.22% | 0.326 | 0.327 | 0.285 | 87,000 |
| 14 May 2024 | 0.311 | 0.0315 | 11.27% | 0.2945 | 0.312 | 0.272 | 46,000 |
| 13 May 2024 | 0.2795 | -0.011 | -3.79% | 0.309 | 0.31 | 0.2715 | 20,000 |
| 10 May 2024 | 0.2905 | 0.006 | 2.11% | 0.285 | 0.317 | 0.285 | 29,800 |
| 09 May 2024 | 0.2845 | -0.005 | -1.73% | 0.302 | 0.302 | 0.25 | 4,800 |
| 08 May 2024 | 0.2895 | -0.009 | -3.02% | 0.316 | 0.323 | 0.275 | 2,000 |
| 07 May 2024 | 0.2985 | 0.051 | 20.61% | 0.288 | 0.305 | 0.277 | 0 |
| 06 May 2024 | 0.2475 | 0.0275 | 12.50% | 0.2335 | 0.2475 | 0.217 | 0 |
| 03 May 2024 | 0.22 | -0.0365 | -14.23% | 0.2655 | 0.273 | 0.202 | 0 |
| 02 May 2024 | 0.2565 | 0.009 | 3.64% | 0.2595 | 0.2725 | 0.246 | 0 |
| 30 Abr 2024 | 0.2475 | -0.0245 | -9.01% | 0.287 | 0.2895 | 0.2445 | 0 |
| 29 Abr 2024 | 0.272 | -0.0215 | -7.33% | 0.317 | 0.317 | 0.262 | 0 |
| 26 Abr 2024 | 0.2935 | 0.0235 | 8.70% | 0.2995 | 0.30 | 0.27 | 0 |
| 25 Abr 2024 | 0.27 | -0.0095 | -3.40% | 0.288 | 0.288 | 0.2565 | 0 |
| 24 Abr 2024 | 0.2795 | -0.0115 | -3.95% | 0.309 | 0.309 | 0.273 | 0 |
| 23 Abr 2024 | 0.291 | 0.0705 | 31.97% | 0.236 | 0.291 | 0.229 | 0 |
