P20G53 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.252 | 0.02 | 1.79% | 1.247 | 1.279 | 1.238 | 0 |
24 Jun 2024 | 1.23 | -0.01 | -0.89% | 1.243 | 1.256 | 1.229 | 0 |
21 Jun 2024 | 1.241 | 0.04 | 3.24% | 1.228 | 1.259 | 1.228 | 0 |
20 Jun 2024 | 1.202 | -0.11 | -8.24% | 1.308 | 1.309 | 1.195 | 0 |
19 Jun 2024 | 1.31 | 0.02 | 1.55% | 1.298 | 1.316 | 1.298 | 0 |
18 Jun 2024 | 1.29 | 0.01 | 1.10% | 1.263 | 1.291 | 1.262 | 0 |
17 Jun 2024 | 1.276 | 0.02 | 1.92% | 1.254 | 1.292 | 1.248 | 0 |
14 Jun 2024 | 1.252 | 0.00 | 0.08% | 1.247 | 1.267 | 1.24 | 0 |
13 Jun 2024 | 1.251 | 0.04 | 2.96% | 1.23 | 1.258 | 1.216 | 0 |
12 Jun 2024 | 1.215 | -0.04 | -3.03% | 1.246 | 1.253 | 1.213 | 0 |
11 Jun 2024 | 1.253 | 0.04 | 3.38% | 1.237 | 1.265 | 1.232 | 0 |
10 Jun 2024 | 1.212 | 0.04 | 3.59% | 1.188 | 1.233 | 1.188 | 0 |
07 Jun 2024 | 1.17 | 0.01 | 0.86% | 1.166 | 1.187 | 1.152 | 0 |
06 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.172 | 1.189 | 1.145 | 0 |
05 Jun 2024 | 1.17 | -0.05 | -3.70% | 1.222 | 1.225 | 1.165 | 0 |
04 Jun 2024 | 1.215 | 0.03 | 2.62% | 1.195 | 1.219 | 1.193 | 0 |
03 Jun 2024 | 1.184 | -0.02 | -1.82% | 1.152 | 1.193 | 1.14 | 0 |
31 May 2024 | 1.206 | 0.02 | 2.12% | 1.189 | 1.207 | 1.147 | 0 |
30 May 2024 | 1.181 | 0.01 | 0.85% | 1.198 | 1.203 | 1.165 | 0 |
29 May 2024 | 1.171 | 0.05 | 4.46% | 1.135 | 1.196 | 1.133 | 0 |
28 May 2024 | 1.121 | -0.03 | -2.35% | 1.145 | 1.17 | 1.121 | 0 |
27 May 2024 | 1.148 | -0.03 | -2.13% | 1.167 | 1.167 | 1.146 | 0 |
24 May 2024 | 1.173 | -0.02 | -2.01% | 1.22 | 1.221 | 1.169 | 0 |
23 May 2024 | 1.197 | 0.04 | 3.55% | 1.158 | 1.221 | 1.124 | 0 |
22 May 2024 | 1.156 | -0.03 | -2.45% | 1.185 | 1.19 | 1.153 | 0 |
21 May 2024 | 1.185 | 0.02 | 1.72% | 1.173 | 1.194 | 1.172 | 0 |
20 May 2024 | 1.165 | 0.01 | 0.69% | 1.18 | 1.183 | 1.156 | 0 |
17 May 2024 | 1.157 | -0.01 | -0.60% | 1.199 | 1.211 | 1.15 | 0 |
16 May 2024 | 1.164 | -0.08 | -6.20% | 1.218 | 1.218 | 1.163 | 0 |
15 May 2024 | 1.241 | -0.04 | -2.90% | 1.283 | 1.285 | 1.233 | 0 |
14 May 2024 | 1.278 | -0.01 | -0.78% | 1.315 | 1.32 | 1.278 | 0 |
13 May 2024 | 1.288 | -0.01 | -0.62% | 1.302 | 1.306 | 1.283 | 0 |
10 May 2024 | 1.296 | 0.01 | 0.54% | 1.295 | 1.302 | 1.26 | 0 |
09 May 2024 | 1.289 | 0.00 | -0.15% | 1.297 | 1.308 | 1.287 | 0 |
08 May 2024 | 1.291 | 0.04 | 3.12% | 1.285 | 1.30 | 1.272 | 0 |
07 May 2024 | 1.252 | -0.01 | -0.79% | 1.269 | 1.285 | 1.25 | 0 |
06 May 2024 | 1.262 | -0.07 | -4.97% | 1.306 | 1.308 | 1.26 | 0 |
03 May 2024 | 1.328 | -0.04 | -3.21% | 1.35 | 1.359 | 1.316 | 0 |
02 May 2024 | 1.372 | 0.14 | 10.91% | 1.375 | 1.401 | 1.349 | 0 |
30 Abr 2024 | 1.237 | 0.00 | 0.16% | 1.24 | 1.246 | 1.221 | 0 |
29 Abr 2024 | 1.235 | -0.02 | -1.75% | 1.244 | 1.267 | 1.233 | 0 |
26 Abr 2024 | 1.257 | -0.05 | -3.60% | 1.258 | 1.284 | 1.249 | 0 |
25 Abr 2024 | 1.304 | 0.00 | -0.23% | 1.336 | 1.341 | 1.293 | 0 |
24 Abr 2024 | 1.307 | 0.01 | 0.77% | 1.284 | 1.308 | 1.267 | 0 |
23 Abr 2024 | 1.297 | -0.06 | -4.14% | 1.347 | 1.348 | 1.294 | 0 |
22 Abr 2024 | 1.353 | 0.02 | 1.88% | 1.355 | 1.366 | 1.332 | 0 |
19 Abr 2024 | 1.328 | 0.05 | 3.91% | 1.314 | 1.328 | 1.285 | 0 |
18 Abr 2024 | 1.278 | 0.04 | 3.31% | 1.281 | 1.301 | 1.267 | 0 |
17 Abr 2024 | 1.237 | 0.03 | 2.06% | 1.233 | 1.241 | 1.212 | 0 |
16 Abr 2024 | 1.212 | -0.01 | -0.41% | 1.247 | 1.256 | 1.212 | 0 |
15 Abr 2024 | 1.217 | 0.00 | 0.33% | 1.229 | 1.235 | 1.212 | 0 |
12 Abr 2024 | 1.213 | 0.05 | 4.39% | 1.16 | 1.226 | 1.157 | 0 |
11 Abr 2024 | 1.162 | -0.01 | -0.77% | 1.185 | 1.194 | 1.153 | 0 |
10 Abr 2024 | 1.171 | 0.02 | 1.47% | 1.146 | 1.186 | 1.141 | 0 |
09 Abr 2024 | 1.154 | 0.01 | 0.87% | 1.149 | 1.162 | 1.131 | 0 |
08 Abr 2024 | 1.144 | 0.00 | 0.44% | 1.148 | 1.169 | 1.134 | 0 |
05 Abr 2024 | 1.139 | 0.05 | 4.88% | 1.181 | 1.188 | 1.139 | 0 |
04 Abr 2024 | 1.086 | 0.03 | 2.65% | 1.062 | 1.086 | 1.047 | 0 |
03 Abr 2024 | 1.058 | -0.05 | -4.25% | 1.097 | 1.108 | 1.058 | 0 |
02 Abr 2024 | 1.105 | 0.05 | 4.44% | 1.065 | 1.114 | 1.06 | 0 |
28 Mar 2024 | 1.058 | -0.03 | -2.49% | 1.086 | 1.092 | 1.05 | 0 |