P20G87 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.412 | 0.18 | 14.98% | 1.453 | 1.535 | 1.297 | 2,000 |
13 Jun 2024 | 1.228 | 0.14 | 12.35% | 1.174 | 1.334 | 1.172 | 2,000 |
12 Jun 2024 | 1.093 | 0.19 | 21.18% | 0.933 | 1.169 | 0.921 | 2,000 |
11 Jun 2024 | 0.902 | 0.023 | 2.62% | 1.008 | 1.016 | 0.874 | 2,000 |
10 Jun 2024 | 0.879 | 0.00 | 0.00% | 0.879 | 0.879 | 0.879 | 0 |
07 Jun 2024 | 0.879 | -0.051 | -5.48% | 1.016 | 1.033 | 0.836 | 1,000 |
06 Jun 2024 | 0.93 | 0.065 | 7.51% | 1.086 | 1.188 | 0.859 | 1,000 |
05 Jun 2024 | 0.865 | 0.188 | 27.77% | 0.792 | 0.891 | 0.777 | 2,350 |
04 Jun 2024 | 0.677 | 0.037 | 5.78% | 0.774 | 0.778 | 0.675 | 0 |
03 Jun 2024 | 0.64 | 0.112 | 21.21% | 0.655 | 0.736 | 0.607 | 8,100 |
31 May 2024 | 0.528 | -0.153 | -22.47% | 0.60 | 0.702 | 0.526 | 0 |
30 May 2024 | 0.681 | -0.014 | -2.01% | 0.705 | 0.786 | 0.671 | 12,000 |
29 May 2024 | 0.695 | 0.107 | 18.20% | 0.811 | 0.811 | 0.603 | 2,150 |
28 May 2024 | 0.588 | 0.091 | 18.31% | 0.521 | 0.595 | 0.479 | 10,200 |
27 May 2024 | 0.497 | 0.134 | 36.91% | 0.454 | 0.541 | 0.453 | 0 |
24 May 2024 | 0.363 | -0.01 | -2.68% | 0.357 | 0.422 | 0.339 | 0 |
23 May 2024 | 0.373 | 0.1475 | 65.41% | 0.364 | 0.375 | 0.338 | 0 |
22 May 2024 | 0.2255 | -0.0015 | -0.66% | 0.267 | 0.2755 | 0.218 | 0 |
21 May 2024 | 0.227 | 0.00 | 0.00% | 0.2705 | 0.2745 | 0.211 | 0 |
20 May 2024 | 0.227 | -0.007 | -2.99% | 0.25 | 0.27 | 0.2245 | 0 |
17 May 2024 | 0.234 | -0.0385 | -14.13% | 0.2815 | 0.289 | 0.227 | 0 |
16 May 2024 | 0.2725 | 0.0295 | 12.14% | 0.2895 | 0.299 | 0.2575 | 0 |
15 May 2024 | 0.243 | 0.036 | 17.39% | 0.2375 | 0.26 | 0.2205 | 0 |
14 May 2024 | 0.207 | 0.008 | 4.02% | 0.2285 | 0.229 | 0.187 | 0 |
13 May 2024 | 0.199 | -0.015 | -7.01% | 0.2415 | 0.25 | 0.184 | 0 |
10 May 2024 | 0.214 | -0.0035 | -1.61% | 0.2355 | 0.256 | 0.211 | 0 |
09 May 2024 | 0.2175 | -0.0125 | -5.43% | 0.2565 | 0.2705 | 0.204 | 0 |
08 May 2024 | 0.23 | -0.016 | -6.50% | 0.27 | 0.273 | 0.229 | 0 |
07 May 2024 | 0.246 | -0.0305 | -11.03% | 0.2955 | 0.2985 | 0.227 | 0 |
06 May 2024 | 0.2765 | 0.056 | 25.40% | 0.256 | 0.2765 | 0.2515 | 0 |
03 May 2024 | 0.2205 | 0.04 | 22.16% | 0.225 | 0.2415 | 0.208 | 0 |
02 May 2024 | 0.1805 | -0.0515 | -22.20% | 0.2025 | 0.2205 | 0.17 | 0 |
30 Abr 2024 | 0.232 | 0.008 | 3.57% | 0.264 | 0.269 | 0.2255 | 0 |
29 Abr 2024 | 0.224 | -0.0075 | -3.24% | 0.2805 | 0.2805 | 0.203 | 0 |
26 Abr 2024 | 0.2315 | 0.0865 | 59.66% | 0.204 | 0.2355 | 0.1635 | 0 |
25 Abr 2024 | 0.145 | 0.00 | 0.00% | 0.1355 | 0.1565 | 0.122 | 0 |
24 Abr 2024 | 0.145 | -0.0045 | -3.01% | 0.198 | 0.203 | 0.144 | 0 |
23 Abr 2024 | 0.1495 | 0.0375 | 33.48% | 0.1515 | 0.163 | 0.1305 | 0 |
22 Abr 2024 | 0.112 | -0.05 | -30.86% | 0.15 | 0.1585 | 0.1045 | 0 |
19 Abr 2024 | 0.162 | -0.0475 | -22.67% | 0.211 | 0.236 | 0.1615 | 0 |
18 Abr 2024 | 0.2095 | -0.0255 | -10.85% | 0.2535 | 0.265 | 0.1895 | 0 |
17 Abr 2024 | 0.235 | -0.0165 | -6.56% | 0.269 | 0.301 | 0.2245 | 0 |
16 Abr 2024 | 0.2515 | -0.027 | -9.69% | 0.2605 | 0.2755 | 0.236 | 0 |
15 Abr 2024 | 0.2785 | -0.021 | -7.01% | 0.305 | 0.326 | 0.2775 | 0 |
12 Abr 2024 | 0.2995 | 0.016 | 5.64% | 0.349 | 0.353 | 0.284 | 0 |
11 Abr 2024 | 0.2835 | 0.0345 | 13.86% | 0.2855 | 0.2905 | 0.259 | 0 |
10 Abr 2024 | 0.249 | 0.0375 | 17.73% | 0.236 | 0.249 | 0.222 | 0 |
09 Abr 2024 | 0.2115 | -0.0565 | -21.08% | 0.282 | 0.288 | 0.203 | 0 |
08 Abr 2024 | 0.268 | -0.011 | -3.94% | 0.309 | 0.327 | 0.2665 | 0 |
05 Abr 2024 | 0.279 | -0.04 | -12.54% | 0.305 | 0.317 | 0.2675 | 0 |
04 Abr 2024 | 0.319 | -0.023 | -6.73% | 0.352 | 0.374 | 0.318 | 0 |
03 Abr 2024 | 0.342 | 0.004 | 1.18% | 0.344 | 0.356 | 0.315 | 0 |
02 Abr 2024 | 0.338 | -0.071 | -17.36% | 0.388 | 0.395 | 0.308 | 0 |
28 Mar 2024 | 0.409 | -0.008 | -1.92% | 0.446 | 0.451 | 0.402 | 0 |
27 Mar 2024 | 0.417 | -0.122 | -22.63% | 0.536 | 0.54 | 0.404 | 0 |
26 Mar 2024 | 0.539 | -0.046 | -7.86% | 0.633 | 0.644 | 0.537 | 0 |
25 Mar 2024 | 0.585 | -0.001 | -0.17% | 0.613 | 0.658 | 0.562 | 500 |
22 Mar 2024 | 0.586 | 0.077 | 15.13% | 0.526 | 0.586 | 0.496 | 0 |
21 Mar 2024 | 0.509 | 0.092 | 22.06% | 0.507 | 0.562 | 0.467 | 300 |
20 Mar 2024 | 0.417 | 0.011 | 2.71% | 0.487 | 0.504 | 0.41 | 0 |
19 Mar 2024 | 0.406 | -0.089 | -17.98% | 0.496 | 0.514 | 0.364 | 0 |
18 Mar 2024 | 0.495 | -0.026 | -4.99% | 0.559 | 0.622 | 0.478 | 0 |