Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20G95 20241220 1300 | P20G95 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.244 | 49.49% | 0.737 | 11:34:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.648 | 0.648 | 0.737 | 0.493 |
Resumen Histórico P20G95
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G95 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.50 | 0.005 | 1.01% | 0.544 | 0.556 | 0.487 | 0 |
| 21 May 2024 | 0.495 | -0.001 | -0.20% | 0.542 | 0.551 | 0.471 | 2,500 |
| 20 May 2024 | 0.496 | 0.004 | 0.81% | 0.502 | 0.536 | 0.489 | 0 |
| 17 May 2024 | 0.492 | -0.058 | -10.55% | 0.549 | 0.562 | 0.482 | 0 |
| 16 May 2024 | 0.55 | 0.044 | 8.70% | 0.565 | 0.577 | 0.534 | 0 |
| 15 May 2024 | 0.506 | 0.059 | 13.20% | 0.478 | 0.521 | 0.466 | 2,000 |
| 14 May 2024 | 0.447 | 0.019 | 4.44% | 0.46 | 0.462 | 0.409 | 0 |
| 13 May 2024 | 0.428 | -0.02 | -4.46% | 0.476 | 0.478 | 0.406 | 0 |
| 10 May 2024 | 0.448 | 0.005 | 1.13% | 0.464 | 0.482 | 0.439 | 2,000 |
| 09 May 2024 | 0.443 | -0.026 | -5.54% | 0.492 | 0.514 | 0.425 | 2,000 |
| 08 May 2024 | 0.469 | -0.017 | -3.50% | 0.512 | 0.53 | 0.464 | 0 |
| 07 May 2024 | 0.486 | -0.043 | -8.13% | 0.548 | 0.552 | 0.462 | 0 |
| 06 May 2024 | 0.529 | 0.088 | 19.95% | 0.475 | 0.529 | 0.466 | 2,000 |
| 03 May 2024 | 0.441 | 0.067 | 17.91% | 0.435 | 0.456 | 0.411 | 2,000 |
| 02 May 2024 | 0.374 | -0.079 | -17.44% | 0.392 | 0.423 | 0.351 | 2,000 |
| 30 Abr 2024 | 0.453 | 0.019 | 4.38% | 0.482 | 0.482 | 0.443 | 0 |
| 29 Abr 2024 | 0.434 | -0.005 | -1.14% | 0.491 | 0.491 | 0.40 | 4,000 |
| 26 Abr 2024 | 0.439 | 0.133 | 43.46% | 0.384 | 0.448 | 0.346 | 0 |
| 25 Abr 2024 | 0.306 | 0.001 | 0.33% | 0.2705 | 0.321 | 0.262 | 0 |
| 24 Abr 2024 | 0.305 | -0.012 | -3.79% | 0.377 | 0.386 | 0.304 | 0 |
| 23 Abr 2024 | 0.317 | 0.0695 | 28.08% | 0.298 | 0.32 | 0.287 | 0 |
