Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731603300 | 2.125 | 0.11 | 5.46 | 1.95 | 2.13 | 1.915 | 0 |
| 1731516900 | 2.015 | -0.1 | -4.73 | 2.055 | 2.175 | 1.985 | 0 |
| 1731430500 | 2.115 | 0.25 | 13.40 | 1.82 | 2.175 | 1.715 | 0 |
| 1731344100 | 1.865 | -0.14 | -6.75 | 2.065 | 2.105 | 1.76 | 0 |
| 1731084900 | 2 | -0.04 | -1.72 | 2.165 | 2.195 | 1.94 | 0 |
| 1730998500 | 2.035 | 0.24 | 13.37 | 1.95 | 2.105 | 1.85 | 0 |
| 1730912100 | 1.795 | 0.27 | 17.70 | 1.675 | 1.89 | 1.615 | 0 |
| 1730825700 | 1.525 | 0 | 0.33 | 1.368 | 1.525 | 1.355 | 0 |
| 1730739300 | 1.52 | 0.11 | 7.88 | 1.59 | 1.59 | 1.383 | 0 |
| 1730480100 | 1.409 | 0.14 | 10.77 | 1.337 | 1.455 | 1.313 | 0 |
| 1730393700 | 1.272 | -0.35 | -21.72 | 1.385 | 1.535 | 1.233 | 0 |
| 1730307300 | 1.625 | -0.16 | -8.96 | 1.71 | 1.725 | 1.52 | 0 |
| 1730220900 | 1.785 | 0.07 | 4.08 | 1.715 | 1.79 | 1.635 | 0 |
| 1730134500 | 1.715 | -0.24 | -12.28 | 1.895 | 1.93 | 1.695 | 0 |
| 1729871700 | 1.955 | 0.24 | 13.99 | 1.715 | 1.97 | 1.715 | 0 |
| 1729785300 | 1.715 | -0.03 | -1.72 | 1.81 | 1.88 | 1.66 | 0 |
| 1729698900 | 1.745 | -0.21 | -10.51 | 1.95 | 1.97 | 1.68 | 0 |
| 1729612500 | 1.95 | 0.2 | 11.11 | 1.99 | 2.02 | 1.87 | 0 |
| 1729526100 | 1.755 | 0.15 | 9.35 | 1.625 | 1.855 | 1.555 | 0 |
| 1729266900 | 1.605 | -0.14 | -7.76 | 1.67 | 1.685 | 1.6 | 0 |
| 1729180500 | 1.74 | 0.34 | 24.29 | 1.585 | 1.775 | 1.58 | 5000 |
| 1729094100 | 1.4 | 0.12 | 9.37 | 1.328 | 1.413 | 1.281 | 0 |
| 1729007700 | 1.28 | -0.32 | -20.00 | 1.57 | 1.59 | 1.174 | 7300 |
| 1728921300 | 1.6 | 0.14 | 9.81 | 1.408 | 1.7 | 1.391 | 5350 |
| 1728662100 | 1.457 | 0.04 | 2.97 | 1.466 | 1.497 | 1.405 | 1000 |
| 1728575700 | 1.415 | 0.07 | 4.97 | 1.288 | 1.453 | 1.228 | 0 |
| 1728489300 | 1.348 | 0.03 | 2.43 | 1.363 | 1.471 | 1.309 | 0 |
| 1728402900 | 1.316 | 0.16 | 13.55 | 1.146 | 1.375 | 1.127 | 1000 |
| 1728316500 | 1.159 | 0.22 | 23.69 | 0.963 | 1.159 | 0.894 | 499 |
| 1728057300 | 0.937 | 0.028 | 3.08 | 0.93 | 1.022 | 0.891 | 1000 |
| 1727970900 | 0.909 | 0.16 | 21.36 | 0.781 | 0.976 | 0.738 | 1500 |
| 1727884500 | 0.749 | 0.028 | 3.88 | 0.637 | 0.755 | 0.615 | 4200 |
| 1727798100 | 0.721 | -0.117 | -13.96 | 0.834 | 0.876 | 0.685 | 1400 |
| 1727711700 | 0.838 | 0.0220001 | 2.70 | 0.807 | 0.858 | 0.732 | 0 |
| 1727452500 | 0.8159999 | -0.158 | -16.22 | 0.955 | 1.01 | 0.8159999 | 0 |
| 1727366100 | 0.974 | -0.048 | -4.70 | 1.083 | 1.149 | 0.952 | 600 |
| 1727279700 | 1.022 | 0.32 | 45.17 | 0.856 | 1.039 | 0.806 | 2800 |
| 1727193300 | 0.704 | 0.0110001 | 1.59 | 0.678 | 0.713 | 0.649 | 200 |
| 1727106900 | 0.6929999 | -0.002 | -0.29 | 0.724 | 0.724 | 0.681 | 200 |
| 1726847700 | 0.6949999 | -0.134 | -16.16 | 0.772 | 0.785 | 0.684 | 0 |
| 1726761300 | 0.829 | 0.145 | 21.20 | 0.711 | 0.829 | 0.711 | 1300 |
| 1726674900 | 0.684 | -0.118 | -14.71 | 0.725 | 0.741 | 0.68 | 0 |
| 1726588500 | 0.802 | 0.007 | 0.88 | 0.773 | 0.845 | 0.767 | 0 |
| 1726502100 | 0.795 | -0.145 | -15.43 | 0.901 | 0.905 | 0.757 | 0 |
| 1726242900 | 0.94 | -0.036 | -3.69 | 0.951 | 0.97 | 0.894 | 1000 |
| 1726156500 | 0.976 | 0.38 | 63.76 | 0.921 | 1.0129999 | 0.825 | 4750 |
| 1726070100 | 0.596 | 0.078 | 15.06 | 0.511 | 0.674 | 0.511 | 1000 |
| 1725983700 | 0.518 | 0.053 | 11.40 | 0.496 | 0.585 | 0.482 | 500 |
| 1725897300 | 0.465 | 0.049 | 11.78 | 0.474 | 0.511 | 0.44 | 500 |
| 1725638100 | 0.416 | -0.1 | -19.38 | 0.495 | 0.5659999 | 0.412 | 2000 |
| 1725551700 | 0.516 | -0.052 | -9.15 | 0.542 | 0.604 | 0.46 | 500 |
| 1725465300 | 0.5679999 | -0.08 | -12.35 | 0.487 | 0.606 | 0.458 | 0 |
| 1725378900 | 0.648 | -0.369 | -36.28 | 0.966 | 0.996 | 0.625 | 1000 |
| 1725292500 | 1.0169999 | 0.08 | 8.08 | 1.0149999 | 1.023 | 0.958 | 1100 |
| 1725033300 | 0.941 | -0.111 | -10.55 | 1.064 | 1.098 | 0.932 | 2100 |
| 1724946900 | 1.052 | -0.29 | -21.61 | 0.954 | 1.2609999 | 0.954 | 8000 |
| 1724860500 | 1.342 | -0.2 | -12.86 | 1.58 | 1.61 | 1.316 | 2000 |
| 1724774100 | 1.54 | 0.01 | 0.65 | 1.62 | 1.62 | 1.409 | 4050 |
| 1724687700 | 1.53 | -0.07 | -4.08 | 1.715 | 1.745 | 1.445 | 3000 |
| 1724428500 | 1.595 | -0.01 | -0.31 | 1.54 | 1.645 | 1.492 | 8300 |
| 1724342100 | 1.6 | 0.01 | 0.31 | 1.625 | 1.75 | 1.585 | 0 |
| 1724255700 | 1.595 | 0.02 | 1.27 | 1.555 | 1.645 | 1.535 | 0 |
| 1724169300 | 1.575 | 0.09 | 6.28 | 1.7 | 1.715 | 1.51 | 2760 |
| 1724082900 | 1.482 | 0.13 | 9.29 | 1.476 | 1.482 | 1.365 | 1200 |
| 1723823700 | 1.356 | 0.29 | 26.85 | 1.41 | 1.436 | 1.258 | 3485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
