P20GK7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.308 | 0.00 | 0.00% | 0.308 | 0.308 | 0.308 | 0 |
18 Jun 2024 | 0.308 | -0.022 | -6.67% | 0.34 | 0.359 | 0.303 | 0 |
17 Jun 2024 | 0.33 | 0.055 | 20.00% | 0.265 | 0.339 | 0.247 | 800 |
14 Jun 2024 | 0.275 | -0.037 | -11.86% | 0.308 | 0.338 | 0.269 | 0 |
13 Jun 2024 | 0.312 | 0.0505 | 19.31% | 0.345 | 0.385 | 0.302 | 0 |
12 Jun 2024 | 0.2615 | 0.0745 | 39.84% | 0.192 | 0.2615 | 0.1915 | 0 |
11 Jun 2024 | 0.187 | -0.0605 | -24.44% | 0.22 | 0.2315 | 0.187 | 0 |
10 Jun 2024 | 0.2475 | -0.0195 | -7.30% | 0.2535 | 0.2675 | 0.24 | 0 |
07 Jun 2024 | 0.267 | 0.0345 | 14.84% | 0.2555 | 0.275 | 0.243 | 0 |
06 Jun 2024 | 0.2325 | -0.0055 | -2.31% | 0.233 | 0.2495 | 0.222 | 0 |
05 Jun 2024 | 0.238 | -0.0125 | -4.99% | 0.235 | 0.247 | 0.2195 | 0 |
04 Jun 2024 | 0.2505 | -0.0235 | -8.58% | 0.2455 | 0.258 | 0.23 | 0 |
03 Jun 2024 | 0.274 | 0.0265 | 10.71% | 0.259 | 0.296 | 0.258 | 0 |
31 May 2024 | 0.2475 | -0.012 | -4.62% | 0.263 | 0.2865 | 0.245 | 0 |
30 May 2024 | 0.2595 | 0.0135 | 5.49% | 0.235 | 0.308 | 0.235 | 0 |
29 May 2024 | 0.246 | -0.0075 | -2.96% | 0.2395 | 0.2665 | 0.23 | 0 |
28 May 2024 | 0.2535 | -0.0035 | -1.36% | 0.262 | 0.2775 | 0.235 | 0 |
27 May 2024 | 0.257 | -0.0195 | -7.05% | 0.2635 | 0.267 | 0.242 | 0 |
24 May 2024 | 0.2765 | 0.0145 | 5.53% | 0.2365 | 0.282 | 0.2345 | 0 |
23 May 2024 | 0.262 | -0.033 | -11.19% | 0.289 | 0.31 | 0.2515 | 0 |
22 May 2024 | 0.295 | 0.0125 | 4.42% | 0.326 | 0.33 | 0.295 | 0 |
21 May 2024 | 0.2825 | 0.038 | 15.54% | 0.243 | 0.2885 | 0.2345 | 0 |
20 May 2024 | 0.2445 | -0.03 | -10.93% | 0.268 | 0.2775 | 0.241 | 0 |
17 May 2024 | 0.2745 | 0.0275 | 11.13% | 0.2575 | 0.2795 | 0.2365 | 0 |
16 May 2024 | 0.247 | -0.0055 | -2.18% | 0.256 | 0.2585 | 0.229 | 0 |
15 May 2024 | 0.2525 | -0.038 | -13.08% | 0.2855 | 0.317 | 0.243 | 0 |
14 May 2024 | 0.2905 | 0.0535 | 22.57% | 0.242 | 0.2915 | 0.234 | 0 |
13 May 2024 | 0.237 | 0.0245 | 11.53% | 0.215 | 0.256 | 0.214 | 0 |
10 May 2024 | 0.2125 | -0.0285 | -11.83% | 0.249 | 0.2595 | 0.206 | 0 |
09 May 2024 | 0.241 | -0.0225 | -8.54% | 0.2635 | 0.274 | 0.2395 | 0 |
08 May 2024 | 0.2635 | -0.0385 | -12.75% | 0.2935 | 0.2955 | 0.236 | 0 |
07 May 2024 | 0.302 | -0.032 | -9.58% | 0.338 | 0.346 | 0.294 | 0 |
06 May 2024 | 0.334 | 0.025 | 8.09% | 0.333 | 0.373 | 0.331 | 0 |
03 May 2024 | 0.309 | -0.004 | -1.28% | 0.326 | 0.345 | 0.30 | 0 |
02 May 2024 | 0.313 | -0.042 | -11.83% | 0.329 | 0.367 | 0.288 | 0 |
30 Abr 2024 | 0.355 | -0.078 | -18.01% | 0.427 | 0.434 | 0.35 | 0 |
29 Abr 2024 | 0.433 | 0.188 | 76.73% | 0.2855 | 0.433 | 0.281 | 0 |
26 Abr 2024 | 0.245 | 0.031 | 14.49% | 0.2725 | 0.274 | 0.2255 | 0 |
25 Abr 2024 | 0.214 | 0.03 | 16.30% | 0.1835 | 0.2175 | 0.1715 | 0 |
24 Abr 2024 | 0.184 | 0.0735 | 66.52% | 0.206 | 0.2325 | 0.173 | 400 |
23 Abr 2024 | 0.1105 | 0.0175 | 18.82% | 0.0995 | 0.111 | 0.094 | 0 |
22 Abr 2024 | 0.093 | -0.0435 | -31.87% | 0.1145 | 0.1165 | 0.0915 | 0 |
19 Abr 2024 | 0.1365 | -0.0035 | -2.50% | 0.129 | 0.1455 | 0.122 | 0 |
18 Abr 2024 | 0.14 | -0.03 | -17.65% | 0.1725 | 0.174 | 0.1335 | 0 |
17 Abr 2024 | 0.17 | -0.016 | -8.60% | 0.1845 | 0.199 | 0.16 | 0 |
16 Abr 2024 | 0.186 | -0.048 | -20.51% | 0.203 | 0.207 | 0.1675 | 0 |
15 Abr 2024 | 0.234 | -0.0495 | -17.46% | 0.277 | 0.2825 | 0.226 | 0 |
12 Abr 2024 | 0.2835 | 0.015 | 5.59% | 0.2955 | 0.30 | 0.2765 | 0 |
11 Abr 2024 | 0.2685 | -0.0125 | -4.45% | 0.2765 | 0.2965 | 0.2555 | 0 |
10 Abr 2024 | 0.281 | -0.023 | -7.57% | 0.319 | 0.33 | 0.2735 | 0 |
09 Abr 2024 | 0.304 | 0.0075 | 2.53% | 0.291 | 0.328 | 0.2815 | 0 |
08 Abr 2024 | 0.2965 | 0.077 | 35.08% | 0.2765 | 0.2965 | 0.254 | 0 |
05 Abr 2024 | 0.2195 | -0.0545 | -19.89% | 0.284 | 0.2875 | 0.2195 | 0 |
04 Abr 2024 | 0.274 | 0.025 | 10.04% | 0.2625 | 0.274 | 0.2495 | 0 |
03 Abr 2024 | 0.249 | 0.009 | 3.75% | 0.248 | 0.254 | 0.2235 | 0 |
02 Abr 2024 | 0.24 | -0.087 | -26.61% | 0.308 | 0.313 | 0.2235 | 0 |
28 Mar 2024 | 0.327 | -0.024 | -6.84% | 0.354 | 0.359 | 0.315 | 0 |
27 Mar 2024 | 0.351 | -0.001 | -0.28% | 0.345 | 0.364 | 0.319 | 0 |
26 Mar 2024 | 0.352 | 0.064 | 22.22% | 0.313 | 0.377 | 0.309 | 0 |
25 Mar 2024 | 0.288 | 0.016 | 5.88% | 0.2725 | 0.302 | 0.264 | 0 |
22 Mar 2024 | 0.272 | -0.034 | -11.11% | 0.306 | 0.306 | 0.25 | 0 |