Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20GW2 20240621 27 | P20GW2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.25 |
Resumen Histórico P20GW2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20GW2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
23 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
22 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
21 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
20 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
17 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
16 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
15 May 2024 | 2.32 | -0.01 | -0.43% | 2.30 | 2.40 | 2.235 | 0 |
14 May 2024 | 2.33 | -0.29 | -10.90% | 2.70 | 2.70 | 2.32 | 0 |
13 May 2024 | 2.615 | -0.15 | -5.25% | 2.75 | 2.775 | 2.515 | 0 |
10 May 2024 | 2.76 | 0.02 | 0.73% | 2.85 | 3.10 | 2.40 | 0 |
09 May 2024 | 2.74 | 0.11 | 4.18% | 2.695 | 3.49 | 2.425 | 0 |
08 May 2024 | 2.63 | -0.18 | -6.41% | 2.93 | 2.94 | 2.555 | 0 |
07 May 2024 | 2.81 | -0.20 | -6.64% | 3.07 | 3.08 | 2.81 | 0 |
06 May 2024 | 3.01 | -0.40 | -11.73% | 3.52 | 3.52 | 3.01 | 0 |
03 May 2024 | 3.41 | -0.15 | -4.21% | 3.55 | 3.55 | 3.27 | 0 |
02 May 2024 | 3.56 | 0.11 | 3.19% | 3.68 | 3.70 | 3.27 | 0 |
30 Abr 2024 | 3.45 | -0.04 | -1.15% | 3.58 | 3.58 | 3.38 | 0 |
29 Abr 2024 | 3.49 | -0.05 | -1.41% | 3.57 | 3.66 | 3.48 | 0 |
26 Abr 2024 | 3.54 | -0.42 | -10.61% | 3.80 | 3.81 | 3.48 | 0 |