P20GX0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
13 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
12 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
11 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
10 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
07 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
06 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
05 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
04 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
03 Jun 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
31 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
30 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
29 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
28 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
27 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
24 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
23 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
22 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
21 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
20 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
17 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
16 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
15 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
14 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
13 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
10 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
09 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
08 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
07 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
06 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
03 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
02 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
30 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
29 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
26 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
25 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
24 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
23 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
22 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
19 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
18 Abr 2024 | 0.0395 | -0.048 | -54.86% | 0.05 | 0.05 | 0.0285 | 0 |
17 Abr 2024 | 0.0875 | -0.0285 | -24.57% | 0.074 | 0.1305 | 0.0675 | 0 |
16 Abr 2024 | 0.116 | -0.206 | -63.98% | 0.144 | 0.1845 | 0.073 | 0 |
15 Abr 2024 | 0.322 | 0.174 | 117.57% | 0.185 | 0.642 | 0.1825 | 0 |
12 Abr 2024 | 0.148 | -0.331 | -69.10% | 0.50 | 0.501 | 0.1325 | 0 |
11 Abr 2024 | 0.479 | -0.05 | -9.45% | 0.409 | 0.601 | 0.347 | 0 |
10 Abr 2024 | 0.529 | 0.073 | 16.01% | 0.506 | 0.779 | 0.395 | 4,000 |
09 Abr 2024 | 0.456 | 0.087 | 23.58% | 0.268 | 0.641 | 0.268 | 4,300 |
08 Abr 2024 | 0.369 | 0.112 | 43.58% | 0.25 | 0.433 | 0.233 | 0 |
05 Abr 2024 | 0.257 | -0.251 | -49.41% | 0.245 | 0.301 | 0.1995 | 0 |
04 Abr 2024 | 0.508 | 0.041 | 8.78% | 0.428 | 0.692 | 0.428 | 0 |
03 Abr 2024 | 0.467 | -0.346 | -42.56% | 0.758 | 0.80 | 0.334 | 100 |
02 Abr 2024 | 0.813 | -0.613 | -42.99% | 1.376 | 1.53 | 0.761 | 0 |
28 Mar 2024 | 1.426 | -0.30 | -17.33% | 1.78 | 1.82 | 1.39 | 0 |
27 Mar 2024 | 1.725 | -0.02 | -1.15% | 1.64 | 1.84 | 1.595 | 0 |
26 Mar 2024 | 1.745 | -0.51 | -22.44% | 2.385 | 2.385 | 1.545 | 0 |
25 Mar 2024 | 2.25 | 0.18 | 8.43% | 2.11 | 2.26 | 1.975 | 0 |
22 Mar 2024 | 2.075 | 0.00 | 0.00% | 2.055 | 2.17 | 1.945 | 0 |
21 Mar 2024 | 2.075 | 0.25 | 13.70% | 2.075 | 2.235 | 2.055 | 0 |
20 Mar 2024 | 1.825 | 0.08 | 4.29% | 1.755 | 1.875 | 1.68 | 6,000 |
19 Mar 2024 | 1.75 | 0.32 | 22.55% | 1.50 | 1.75 | 1.402 | 6,000 |
18 Mar 2024 | 1.428 | 0.09 | 7.05% | 1.56 | 1.675 | 1.421 | 0 |