Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20H86 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 17 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 14 Jun 2024 | 0.53 | -0.965 | -64.55% | 1.68 | 1.72 | 0.53 | 0 |
| 13 Jun 2024 | 1.495 | -1.06 | -41.37% | 2.41 | 2.55 | 1.483 | 0 |
| 12 Jun 2024 | 2.55 | 0.70 | 37.47% | 2.04 | 2.60 | 1.98 | 0 |
| 11 Jun 2024 | 1.855 | -0.44 | -19.17% | 2.44 | 2.54 | 1.635 | 0 |
| 10 Jun 2024 | 2.295 | -0.45 | -16.39% | 2.44 | 2.44 | 1.945 | 0 |
| 07 Jun 2024 | 2.745 | -0.17 | -5.67% | 2.895 | 2.975 | 2.405 | 0 |
| 06 Jun 2024 | 2.91 | 0.34 | 13.23% | 2.765 | 3.05 | 2.735 | 0 |
| 05 Jun 2024 | 2.57 | 0.77 | 42.38% | 2.07 | 2.67 | 2.05 | 0 |
| 04 Jun 2024 | 1.805 | -0.50 | -21.52% | 2.225 | 2.225 | 1.665 | 0 |
| 03 Jun 2024 | 2.30 | 0.26 | 12.75% | 2.525 | 2.635 | 2.24 | 0 |
| 31 May 2024 | 2.04 | -0.10 | -4.45% | 2.21 | 2.29 | 1.96 | 0 |
| 30 May 2024 | 2.135 | 0.19 | 10.05% | 1.745 | 2.135 | 1.735 | 0 |
| 29 May 2024 | 1.94 | -0.65 | -25.10% | 2.455 | 2.555 | 1.86 | 0 |
| 28 May 2024 | 2.59 | -0.22 | -7.83% | 2.86 | 3.02 | 2.45 | 0 |
| 27 May 2024 | 2.81 | 0.15 | 5.44% | 2.60 | 2.81 | 2.60 | 0 |
| 24 May 2024 | 2.665 | -0.01 | -0.19% | 2.365 | 2.705 | 2.365 | 0 |
| 23 May 2024 | 2.67 | 0.10 | 3.89% | 2.73 | 2.925 | 2.56 | 0 |
| 22 May 2024 | 2.57 | -0.23 | -8.05% | 2.83 | 2.84 | 2.52 | 0 |
| 21 May 2024 | 2.795 | -0.23 | -7.45% | 2.915 | 2.945 | 2.615 | 0 |
| 20 May 2024 | 3.02 | 0.12 | 3.96% | 2.925 | 3.09 | 2.905 | 0 |
| 17 May 2024 | 2.905 | -0.08 | -2.52% | 2.825 | 2.945 | 2.665 | 0 |
| 16 May 2024 | 2.98 | -0.26 | -8.02% | 3.31 | 3.31 | 2.98 | 0 |
| 15 May 2024 | 3.24 | 0.18 | 5.88% | 3.14 | 3.26 | 2.99 | 0 |
| 14 May 2024 | 3.06 | 0.03 | 0.99% | 3.01 | 3.07 | 2.925 | 0 |
| 13 May 2024 | 3.03 | -0.01 | -0.33% | 3.12 | 3.12 | 2.93 | 0 |
| 10 May 2024 | 3.04 | 0.27 | 9.75% | 2.86 | 3.19 | 2.86 | 500 |
| 09 May 2024 | 2.77 | 0.26 | 10.36% | 2.475 | 2.82 | 2.365 | 0 |
| 08 May 2024 | 2.51 | 0.19 | 8.42% | 2.245 | 2.60 | 2.235 | 0 |
| 07 May 2024 | 2.315 | 0.62 | 36.58% | 1.84 | 2.315 | 1.815 | 0 |
| 06 May 2024 | 1.695 | 0.36 | 27.06% | 1.455 | 1.835 | 1.364 | 0 |
| 03 May 2024 | 1.334 | 0.24 | 22.16% | 1.185 | 1.575 | 1.115 | 0 |
| 02 May 2024 | 1.092 | -0.25 | -18.69% | 1.348 | 1.348 | 1.04 | 0 |
| 30 Abr 2024 | 1.343 | -0.61 | -31.13% | 1.95 | 2.04 | 1.313 | 0 |
| 29 Abr 2024 | 1.95 | -0.24 | -10.96% | 2.395 | 2.415 | 1.915 | 0 |
| 26 Abr 2024 | 2.19 | 0.74 | 51.03% | 1.90 | 2.28 | 1.73 | 0 |
| 25 Abr 2024 | 1.45 | -0.46 | -24.08% | 1.835 | 1.925 | 1.032 | 0 |
| 24 Abr 2024 | 1.91 | -0.23 | -10.75% | 2.36 | 2.365 | 1.87 | 0 |
| 23 Abr 2024 | 2.14 | 0.80 | 59.58% | 1.54 | 2.15 | 1.54 | 0 |
| 22 Abr 2024 | 1.341 | 0.22 | 19.31% | 1.35 | 1.53 | 1.141 | 0 |
| 19 Abr 2024 | 1.124 | -0.24 | -17.84% | 0.64 | 1.278 | 0.64 | 0 |
| 18 Abr 2024 | 1.368 | 0.15 | 12.04% | 1.377 | 1.398 | 1.05 | 0 |
| 17 Abr 2024 | 1.221 | 0.12 | 10.40% | 0.993 | 1.65 | 0.893 | 0 |
| 16 Abr 2024 | 1.106 | -0.61 | -35.51% | 1.162 | 1.412 | 0.975 | 0 |
| 15 Abr 2024 | 1.715 | 0.24 | 15.96% | 1.645 | 2.30 | 1.625 | 0 |
| 12 Abr 2024 | 1.479 | -0.15 | -9.26% | 2.04 | 2.22 | 1.39 | 0 |
| 11 Abr 2024 | 1.63 | -0.35 | -17.47% | 1.95 | 2.105 | 1.341 | 0 |
| 10 Abr 2024 | 1.975 | 0.08 | 3.95% | 2.14 | 2.36 | 1.51 | 0 |
| 09 Abr 2024 | 1.90 | -0.58 | -23.39% | 2.325 | 2.335 | 1.81 | 0 |
| 08 Abr 2024 | 2.48 | 0.33 | 15.35% | 2.18 | 2.545 | 2.09 | 0 |
| 05 Abr 2024 | 2.15 | -0.61 | -21.96% | 2.12 | 2.17 | 1.905 | 0 |
| 04 Abr 2024 | 2.755 | 0.02 | 0.73% | 2.69 | 2.925 | 2.69 | 0 |
| 03 Abr 2024 | 2.735 | 0.22 | 8.75% | 2.42 | 2.75 | 2.42 | 0 |
| 02 Abr 2024 | 2.515 | -0.45 | -15.18% | 2.935 | 3.25 | 2.425 | 0 |
| 28 Mar 2024 | 2.965 | 0.03 | 1.19% | 3.04 | 3.15 | 2.94 | 0 |
| 27 Mar 2024 | 2.93 | 0.12 | 4.09% | 2.785 | 3.06 | 2.755 | 0 |
| 26 Mar 2024 | 2.815 | 0.22 | 8.27% | 2.635 | 2.845 | 2.515 | 0 |
| 25 Mar 2024 | 2.60 | 0.11 | 4.42% | 2.40 | 2.64 | 2.285 | 0 |
| 22 Mar 2024 | 2.49 | -0.18 | -6.74% | 2.455 | 2.53 | 2.25 | 0 |
| 21 Mar 2024 | 2.67 | 0.51 | 23.61% | 2.76 | 2.765 | 2.345 | 0 |
