Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20H94 20351221 40548.49 | P20H94 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.592 | 0.582 | 0.602 | 0.588 |
Resumen Histórico P20H94
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20H94 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.605 | -0.019 | -3.04% | 0.608 | 0.615 | 0.583 | 0 |
04 Jun 2024 | 0.624 | 0.039 | 6.67% | 0.591 | 0.639 | 0.591 | 0 |
03 Jun 2024 | 0.585 | -0.024 | -3.94% | 0.574 | 0.592 | 0.572 | 0 |
31 May 2024 | 0.609 | -0.002 | -0.33% | 0.602 | 0.618 | 0.599 | 0 |
30 May 2024 | 0.611 | -0.028 | -4.38% | 0.652 | 0.653 | 0.609 | 0 |
29 May 2024 | 0.639 | 0.049 | 8.31% | 0.604 | 0.646 | 0.594 | 0 |
28 May 2024 | 0.59 | 0.007 | 1.20% | 0.574 | 0.602 | 0.57 | 0 |
27 May 2024 | 0.583 | -0.026 | -4.27% | 0.61 | 0.611 | 0.583 | 0 |
24 May 2024 | 0.609 | 0.001 | 0.16% | 0.637 | 0.637 | 0.606 | 0 |
23 May 2024 | 0.608 | -0.002 | -0.33% | 0.608 | 0.619 | 0.594 | 0 |
22 May 2024 | 0.61 | 0.013 | 2.18% | 0.594 | 0.617 | 0.594 | 0 |
21 May 2024 | 0.597 | 0.024 | 4.19% | 0.58 | 0.62 | 0.58 | 0 |
20 May 2024 | 0.573 | 0.006 | 1.06% | 0.552 | 0.574 | 0.548 | 0 |
17 May 2024 | 0.567 | 0.001 | 0.18% | 0.57 | 0.571 | 0.561 | 0 |
16 May 2024 | 0.566 | -0.005 | -0.88% | 0.56 | 0.573 | 0.56 | 0 |
15 May 2024 | 0.571 | -0.02 | -3.38% | 0.581 | 0.588 | 0.57 | 0 |
14 May 2024 | 0.591 | -0.035 | -5.59% | 0.627 | 0.627 | 0.589 | 0 |
13 May 2024 | 0.626 | -0.017 | -2.64% | 0.633 | 0.644 | 0.625 | 0 |
10 May 2024 | 0.643 | -0.031 | -4.60% | 0.667 | 0.667 | 0.633 | 0 |
09 May 2024 | 0.674 | -0.019 | -2.74% | 0.692 | 0.703 | 0.674 | 0 |
08 May 2024 | 0.693 | 0.01 | 1.46% | 0.687 | 0.707 | 0.68 | 0 |
07 May 2024 | 0.683 | -0.027 | -3.80% | 0.698 | 0.698 | 0.67 | 0 |
06 May 2024 | 0.71 | -0.032 | -4.31% | 0.736 | 0.738 | 0.703 | 0 |