Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20HB4 20351221 27.9049 | P20HB4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.78 |
Resumen Histórico P20HB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
23 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
22 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
21 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
20 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
17 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
16 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
15 May 2024 | 1.845 | -0.02 | -0.81% | 1.83 | 1.945 | 1.775 | 0 |
14 May 2024 | 1.86 | -0.35 | -15.65% | 2.29 | 2.29 | 1.86 | 0 |
13 May 2024 | 2.205 | -0.17 | -7.16% | 2.355 | 2.385 | 2.105 | 0 |
10 May 2024 | 2.375 | 0.05 | 2.15% | 2.43 | 2.69 | 2.005 | 0 |
09 May 2024 | 2.325 | 0.06 | 2.42% | 2.295 | 3.09 | 2.03 | 0 |
08 May 2024 | 2.27 | -0.19 | -7.54% | 2.575 | 2.585 | 2.165 | 0 |
07 May 2024 | 2.455 | -0.20 | -7.36% | 2.71 | 2.72 | 2.455 | 0 |
06 May 2024 | 2.65 | -0.43 | -13.96% | 3.19 | 3.19 | 2.645 | 0 |
03 May 2024 | 3.08 | -0.16 | -4.94% | 3.23 | 3.23 | 2.955 | 0 |
02 May 2024 | 3.24 | 0.10 | 3.18% | 3.33 | 3.38 | 2.975 | 0 |
30 Abr 2024 | 3.14 | -0.05 | -1.57% | 3.25 | 3.27 | 3.08 | 0 |
29 Abr 2024 | 3.19 | -0.09 | -2.74% | 3.30 | 3.37 | 3.18 | 0 |
26 Abr 2024 | 3.28 | -0.44 | -11.83% | 3.55 | 3.57 | 3.22 | 0 |