P20HD0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
13 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
12 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
11 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
10 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
07 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
06 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
05 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
04 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
03 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
31 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
30 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
29 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
28 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
27 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
24 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
23 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
22 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
21 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
20 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
17 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
16 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
15 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
14 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
13 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
10 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
09 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
08 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
07 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
06 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
03 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
02 May 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
30 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
29 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
26 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
25 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
24 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
23 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
22 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
19 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
18 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
17 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
16 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
15 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
12 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
11 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
10 Abr 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.365 | 1.365 | 0 |
09 Abr 2024 | 1.365 | 0.10 | 7.82% | 1.382 | 1.382 | 1.362 | 0 |
08 Abr 2024 | 1.266 | -0.56 | -30.63% | 1.935 | 1.96 | 1.249 | 0 |
05 Abr 2024 | 1.825 | -0.04 | -1.88% | 2.055 | 2.265 | 1.825 | 200 |
04 Abr 2024 | 1.86 | -0.02 | -0.80% | 1.90 | 1.965 | 1.73 | 0 |
03 Abr 2024 | 1.875 | 0.10 | 5.34% | 1.725 | 2.135 | 1.685 | 0 |
02 Abr 2024 | 1.78 | -0.21 | -10.55% | 2.045 | 2.15 | 1.615 | 0 |
28 Mar 2024 | 1.99 | 0.21 | 11.80% | 1.79 | 2.02 | 1.695 | 450 |
27 Mar 2024 | 1.78 | -0.03 | -1.39% | 1.795 | 1.905 | 1.755 | 0 |
26 Mar 2024 | 1.805 | -0.10 | -5.25% | 1.96 | 1.965 | 1.65 | 0 |
25 Mar 2024 | 1.905 | -0.11 | -5.22% | 1.89 | 2.175 | 1.865 | 0 |
22 Mar 2024 | 2.01 | -0.01 | -0.25% | 2.14 | 2.145 | 1.86 | 0 |
21 Mar 2024 | 2.015 | -0.20 | -9.03% | 2.125 | 2.145 | 2.005 | 350 |
20 Mar 2024 | 2.215 | -0.14 | -5.74% | 2.515 | 2.525 | 2.165 | 0 |
19 Mar 2024 | 2.35 | -0.42 | -15.01% | 2.785 | 2.795 | 2.35 | 350 |
18 Mar 2024 | 2.765 | 0.39 | 16.42% | 2.405 | 2.97 | 2.355 | 3,100 |