Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20HJ7 20351221 0.2589 | P20HJ7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0095 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0095 |
Resumen Histórico P20HJ7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HJ7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 23 May 2024 | 0.0095 | -0.004 | -29.63% | 0.013 | 0.013 | 0.0095 | 0 |
| 22 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.015 | 0.0175 | 0.0105 | 0 |
| 21 May 2024 | 0.014 | 0.001 | 7.69% | 0.0135 | 0.017 | 0.012 | 0 |
| 20 May 2024 | 0.013 | -0.002 | -13.33% | 0.014 | 0.014 | 0.0105 | 0 |
| 17 May 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0125 | 0 |
| 16 May 2024 | 0.015 | -0.0035 | -18.92% | 0.017 | 0.0195 | 0.014 | 0 |
| 15 May 2024 | 0.0185 | -0.0045 | -19.57% | 0.023 | 0.0245 | 0.013 | 0 |
| 14 May 2024 | 0.023 | -0.005 | -17.86% | 0.0285 | 0.0285 | 0.0225 | 0 |
| 13 May 2024 | 0.028 | -0.0065 | -18.84% | 0.034 | 0.034 | 0.027 | 0 |
| 10 May 2024 | 0.0345 | -0.001 | -2.82% | 0.0355 | 0.0355 | 0.032 | 0 |
| 09 May 2024 | 0.0355 | -0.0035 | -8.97% | 0.0385 | 0.0395 | 0.0345 | 0 |
| 08 May 2024 | 0.039 | 0.0025 | 6.85% | 0.037 | 0.039 | 0.036 | 0 |
| 07 May 2024 | 0.0365 | 0.001 | 2.82% | 0.0345 | 0.037 | 0.033 | 0 |
| 06 May 2024 | 0.0355 | 0.0005 | 1.43% | 0.034 | 0.036 | 0.0325 | 0 |
| 03 May 2024 | 0.035 | -0.0055 | -13.58% | 0.0385 | 0.0385 | 0.0315 | 0 |
| 02 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.0405 | 0.0415 | 0.0375 | 0 |
| 30 Abr 2024 | 0.04 | 0.0045 | 12.68% | 0.0355 | 0.0415 | 0.035 | 0 |
| 29 Abr 2024 | 0.0355 | -0.0035 | -8.97% | 0.0355 | 0.0395 | 0.035 | 0 |
