Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20HN9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.92 | 0.46 | 7.12% | 6.45 | 7.21 | 6.45 | 0 |
| 13 Jun 2024 | 6.46 | 0.73 | 12.74% | 5.84 | 6.52 | 5.76 | 0 |
| 12 Jun 2024 | 5.73 | -0.25 | -4.18% | 5.85 | 6.03 | 5.60 | 0 |
| 11 Jun 2024 | 5.98 | 0.26 | 4.55% | 5.57 | 6.09 | 5.52 | 0 |
| 10 Jun 2024 | 5.72 | 0.55 | 10.64% | 5.50 | 5.83 | 5.44 | 0 |
| 07 Jun 2024 | 5.17 | -0.05 | -0.96% | 5.27 | 5.45 | 5.03 | 0 |
| 06 Jun 2024 | 5.22 | -0.46 | -8.10% | 5.43 | 5.59 | 5.18 | 0 |
| 05 Jun 2024 | 5.68 | -0.15 | -2.57% | 5.77 | 5.86 | 5.66 | 0 |
| 04 Jun 2024 | 5.83 | 0.76 | 14.99% | 5.30 | 5.93 | 5.30 | 0 |
| 03 Jun 2024 | 5.07 | -0.08 | -1.55% | 4.82 | 5.16 | 4.81 | 0 |
| 31 May 2024 | 5.15 | -0.31 | -5.68% | 5.50 | 5.53 | 5.08 | 0 |
| 30 May 2024 | 5.46 | -0.23 | -4.04% | 5.75 | 5.76 | 5.44 | 0 |
| 29 May 2024 | 5.69 | 0.42 | 7.97% | 5.56 | 5.74 | 5.45 | 0 |
| 28 May 2024 | 5.27 | 0.10 | 1.93% | 5.10 | 5.41 | 5.01 | 0 |
| 27 May 2024 | 5.17 | -0.20 | -3.72% | 5.34 | 5.42 | 5.17 | 0 |
| 24 May 2024 | 5.37 | -0.30 | -5.29% | 5.97 | 5.97 | 5.33 | 0 |
| 23 May 2024 | 5.67 | -0.32 | -5.34% | 5.86 | 5.86 | 5.53 | 0 |
| 22 May 2024 | 5.99 | 0.02 | 0.34% | 5.82 | 6.04 | 5.74 | 0 |
| 21 May 2024 | 5.97 | -0.08 | -1.32% | 6.30 | 6.38 | 5.93 | 0 |
| 20 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 17 May 2024 | 6.05 | -0.18 | -2.89% | 6.26 | 6.43 | 6.04 | 0 |
| 16 May 2024 | 6.23 | 0.22 | 3.66% | 5.88 | 6.33 | 5.88 | 0 |
| 15 May 2024 | 6.01 | -0.35 | -5.50% | 6.20 | 6.24 | 5.92 | 0 |
| 14 May 2024 | 6.36 | -0.24 | -3.64% | 6.61 | 6.66 | 6.32 | 0 |
| 13 May 2024 | 6.60 | -0.24 | -3.51% | 6.63 | 6.63 | 6.38 | 0 |
| 10 May 2024 | 6.84 | -0.52 | -7.07% | 7.58 | 7.58 | 6.80 | 0 |
| 09 May 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 08 May 2024 | 7.36 | 0.60 | 8.88% | 7.19 | 7.46 | 6.93 | 0 |
| 07 May 2024 | 6.76 | -2.11 | -23.79% | 7.32 | 7.32 | 6.31 | 0 |
| 06 May 2024 | 8.87 | -0.36 | -3.90% | 9.16 | 9.19 | 8.82 | 0 |
| 03 May 2024 | 9.23 | -0.32 | -3.35% | 9.33 | 9.41 | 9.23 | 0 |
| 02 May 2024 | 9.55 | 0.07 | 0.74% | 9.35 | 9.57 | 9.35 | 0 |
| 30 Abr 2024 | 9.48 | 0.11 | 1.17% | 9.17 | 9.48 | 9.11 | 0 |
| 29 Abr 2024 | 9.37 | -0.04 | -0.43% | 9.06 | 9.41 | 9.06 | 0 |
| 26 Abr 2024 | 9.41 | -0.05 | -0.53% | 9.13 | 9.61 | 9.13 | 0 |
| 25 Abr 2024 | 9.46 | 0.04 | 0.42% | 9.18 | 9.60 | 9.05 | 0 |
| 24 Abr 2024 | 9.42 | 0.68 | 7.78% | 8.82 | 9.44 | 8.62 | 0 |
| 23 Abr 2024 | 8.74 | -0.43 | -4.69% | 8.82 | 8.99 | 8.61 | 0 |
| 22 Abr 2024 | 9.17 | 0.23 | 2.57% | 9.11 | 9.40 | 8.95 | 0 |
| 19 Abr 2024 | 8.94 | 0.26 | 3.00% | 9.12 | 9.27 | 8.84 | 0 |
| 18 Abr 2024 | 8.68 | -0.17 | -1.92% | 8.74 | 9.06 | 8.62 | 0 |
| 17 Abr 2024 | 8.85 | -0.11 | -1.23% | 9.01 | 9.03 | 8.67 | 0 |
| 16 Abr 2024 | 8.96 | 0.74 | 9.00% | 9.05 | 9.30 | 8.69 | 0 |
| 15 Abr 2024 | 8.22 | 0.00 | 0.00% | 7.88 | 8.25 | 7.83 | 0 |
| 12 Abr 2024 | 8.22 | 0.03 | 0.37% | 7.75 | 8.25 | 7.55 | 0 |
| 11 Abr 2024 | 8.19 | 0.82 | 11.13% | 7.51 | 8.26 | 7.40 | 0 |
| 10 Abr 2024 | 7.37 | 0.82 | 12.52% | 6.40 | 7.61 | 6.30 | 0 |
| 09 Abr 2024 | 6.55 | 0.43 | 7.03% | 6.23 | 6.55 | 6.15 | 0 |
| 08 Abr 2024 | 6.12 | -0.21 | -3.32% | 6.36 | 6.36 | 6.05 | 0 |
| 05 Abr 2024 | 6.33 | 0.47 | 8.02% | 6.33 | 6.59 | 6.28 | 0 |
| 04 Abr 2024 | 5.86 | -0.44 | -6.98% | 6.11 | 6.13 | 5.84 | 0 |
| 03 Abr 2024 | 6.30 | -0.42 | -6.25% | 6.70 | 6.85 | 6.29 | 0 |
| 02 Abr 2024 | 6.72 | -0.05 | -0.74% | 6.37 | 6.93 | 6.34 | 0 |
| 28 Mar 2024 | 6.77 | 0.56 | 9.02% | 6.13 | 6.93 | 6.13 | 0 |
| 27 Mar 2024 | 6.21 | 0.00 | 0.00% | 6.30 | 6.33 | 6.02 | 0 |
| 26 Mar 2024 | 6.21 | -0.02 | -0.32% | 5.89 | 6.28 | 5.89 | 0 |
| 25 Mar 2024 | 6.23 | -0.36 | -5.46% | 6.54 | 6.54 | 6.18 | 0 |
| 22 Mar 2024 | 6.59 | 0.13 | 2.01% | 6.35 | 6.61 | 6.24 | 0 |
| 21 Mar 2024 | 6.46 | -0.65 | -9.14% | 6.86 | 6.91 | 6.37 | 0 |
| 20 Mar 2024 | 7.11 | 0.24 | 3.49% | 6.99 | 7.26 | 6.85 | 0 |
| 19 Mar 2024 | 6.87 | 0.32 | 4.89% | 6.83 | 6.88 | 6.60 | 0 |
