P20HO7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
19 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
18 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
17 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
14 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
13 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
12 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
11 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
10 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
07 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
06 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
05 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
04 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
03 Jun 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
31 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
30 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
29 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
28 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
27 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
24 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
23 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
22 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
21 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
20 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
17 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
16 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
15 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
14 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
13 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
10 May 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.111 | 0.111 | 0 |
09 May 2024 | 0.111 | -0.063 | -36.21% | 0.203 | 0.2385 | 0.111 | 0 |
08 May 2024 | 0.174 | -0.018 | -9.38% | 0.1835 | 0.202 | 0.133 | 0 |
07 May 2024 | 0.192 | 0.017 | 9.71% | 0.2225 | 0.25 | 0.174 | 0 |
06 May 2024 | 0.175 | -0.104 | -37.28% | 0.2455 | 0.257 | 0.169 | 0 |
03 May 2024 | 0.279 | -0.091 | -24.59% | 0.366 | 0.369 | 0.2745 | 0 |
02 May 2024 | 0.37 | 0.012 | 3.35% | 0.427 | 0.428 | 0.361 | 0 |
30 Abr 2024 | 0.358 | -0.015 | -4.02% | 0.331 | 0.365 | 0.304 | 0 |
29 Abr 2024 | 0.373 | -0.079 | -17.48% | 0.427 | 0.46 | 0.373 | 0 |
26 Abr 2024 | 0.452 | 0.038 | 9.18% | 0.397 | 0.47 | 0.396 | 0 |
25 Abr 2024 | 0.414 | 0.027 | 6.98% | 0.407 | 0.448 | 0.405 | 0 |
24 Abr 2024 | 0.387 | 0.051 | 15.18% | 0.287 | 0.39 | 0.2785 | 0 |
23 Abr 2024 | 0.336 | -0.038 | -10.16% | 0.336 | 0.371 | 0.316 | 500 |
22 Abr 2024 | 0.374 | -0.017 | -4.35% | 0.408 | 0.424 | 0.366 | 500 |
19 Abr 2024 | 0.391 | 0.011 | 2.89% | 0.392 | 0.418 | 0.353 | 0 |
18 Abr 2024 | 0.38 | -0.104 | -21.49% | 0.409 | 0.413 | 0.379 | 0 |
17 Abr 2024 | 0.484 | 0.012 | 2.54% | 0.463 | 0.486 | 0.448 | 0 |
16 Abr 2024 | 0.472 | 0.034 | 7.76% | 0.462 | 0.479 | 0.433 | 0 |
15 Abr 2024 | 0.438 | 0.05 | 12.89% | 0.393 | 0.444 | 0.379 | 0 |
12 Abr 2024 | 0.388 | 0.029 | 8.08% | 0.394 | 0.417 | 0.38 | 0 |
11 Abr 2024 | 0.359 | 0.0855 | 31.26% | 0.30 | 0.367 | 0.273 | 0 |
10 Abr 2024 | 0.2735 | 0.0055 | 2.05% | 0.2585 | 0.2875 | 0.2255 | 0 |
09 Abr 2024 | 0.268 | -0.052 | -16.25% | 0.309 | 0.309 | 0.2435 | 0 |
08 Abr 2024 | 0.32 | -0.033 | -9.35% | 0.394 | 0.394 | 0.318 | 0 |
05 Abr 2024 | 0.353 | -0.004 | -1.12% | 0.389 | 0.392 | 0.353 | 0 |
04 Abr 2024 | 0.357 | 0.052 | 17.05% | 0.311 | 0.359 | 0.307 | 0 |
03 Abr 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.316 | 0.2595 | 0 |
02 Abr 2024 | 0.30 | -0.125 | -29.41% | 0.333 | 0.373 | 0.2885 | 0 |
28 Mar 2024 | 0.425 | 0.002 | 0.47% | 0.437 | 0.461 | 0.401 | 0 |
27 Mar 2024 | 0.423 | 0.059 | 16.21% | 0.375 | 0.442 | 0.37 | 0 |
26 Mar 2024 | 0.364 | 0.013 | 3.70% | 0.351 | 0.373 | 0.331 | 0 |
25 Mar 2024 | 0.351 | 0.005 | 1.45% | 0.342 | 0.394 | 0.342 | 0 |