Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20HT6 20991231 40055.12 | P20HT6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.585 | 0.56 | 0.592 | 0.565 | 0.595 |
Resumen Histórico P20HT6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HT6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.582 | -0.019 | -3.16% | 0.585 | 0.592 | 0.56 | 0 |
04 Jun 2024 | 0.601 | 0.039 | 6.94% | 0.568 | 0.616 | 0.568 | 0 |
03 Jun 2024 | 0.562 | -0.025 | -4.26% | 0.551 | 0.569 | 0.549 | 0 |
31 May 2024 | 0.587 | -0.002 | -0.34% | 0.58 | 0.595 | 0.576 | 0 |
30 May 2024 | 0.589 | -0.028 | -4.54% | 0.63 | 0.63 | 0.586 | 0 |
29 May 2024 | 0.617 | 0.049 | 8.63% | 0.581 | 0.623 | 0.572 | 0 |
28 May 2024 | 0.568 | 0.007 | 1.25% | 0.552 | 0.579 | 0.548 | 0 |
27 May 2024 | 0.561 | -0.026 | -4.43% | 0.588 | 0.589 | 0.561 | 0 |
24 May 2024 | 0.587 | 0.00 | 0.00% | 0.615 | 0.615 | 0.584 | 0 |
23 May 2024 | 0.587 | -0.001 | -0.17% | 0.586 | 0.597 | 0.572 | 0 |
22 May 2024 | 0.588 | 0.012 | 2.08% | 0.573 | 0.595 | 0.573 | 0 |
21 May 2024 | 0.576 | 0.024 | 4.35% | 0.559 | 0.598 | 0.559 | 0 |
20 May 2024 | 0.552 | 0.006 | 1.10% | 0.531 | 0.553 | 0.527 | 0 |
17 May 2024 | 0.546 | 0.001 | 0.18% | 0.55 | 0.55 | 0.54 | 0 |
16 May 2024 | 0.545 | -0.005 | -0.91% | 0.539 | 0.552 | 0.539 | 0 |
15 May 2024 | 0.55 | -0.021 | -3.68% | 0.56 | 0.567 | 0.55 | 0 |
14 May 2024 | 0.571 | -0.035 | -5.78% | 0.606 | 0.607 | 0.569 | 0 |
13 May 2024 | 0.606 | -0.017 | -2.73% | 0.613 | 0.623 | 0.604 | 0 |
10 May 2024 | 0.623 | -0.031 | -4.74% | 0.647 | 0.647 | 0.613 | 0 |
09 May 2024 | 0.654 | -0.019 | -2.82% | 0.672 | 0.683 | 0.654 | 0 |
08 May 2024 | 0.673 | 0.01 | 1.51% | 0.667 | 0.688 | 0.66 | 0 |
07 May 2024 | 0.663 | -0.027 | -3.91% | 0.678 | 0.678 | 0.65 | 0 |
06 May 2024 | 0.69 | -0.033 | -4.56% | 0.715 | 0.718 | 0.684 | 0 |