Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20I51 20991231 95.8576 | P20I51 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.20 | 7.17 | 7.21 | 7.18 |
Resumen Histórico P20I51
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I51 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.60 | 1.68 | 34.15% | 5.38 | 6.76 | 5.26 | 0 |
21 May 2024 | 4.92 | 0.07 | 1.44% | 5.13 | 5.13 | 4.85 | 0 |
20 May 2024 | 4.85 | 0.55 | 12.79% | 4.40 | 4.90 | 4.30 | 0 |
17 May 2024 | 4.30 | 0.12 | 2.87% | 4.38 | 4.45 | 4.08 | 100 |
16 May 2024 | 4.18 | 0.50 | 13.59% | 4.04 | 4.20 | 3.93 | 0 |
15 May 2024 | 3.68 | -0.35 | -8.68% | 3.99 | 4.01 | 3.65 | 0 |
14 May 2024 | 4.03 | 0.63 | 18.53% | 3.77 | 4.12 | 3.71 | 0 |
13 May 2024 | 3.40 | 0.27 | 8.63% | 2.99 | 3.58 | 2.985 | 0 |
10 May 2024 | 3.13 | -0.45 | -12.57% | 3.55 | 3.60 | 3.13 | 0 |
09 May 2024 | 3.58 | 0.19 | 5.60% | 3.45 | 3.69 | 3.40 | 100 |
08 May 2024 | 3.39 | 0.22 | 6.94% | 3.38 | 3.47 | 3.23 | 0 |
07 May 2024 | 3.17 | -0.01 | -0.31% | 3.42 | 3.52 | 3.17 | 0 |
06 May 2024 | 3.18 | -0.37 | -10.42% | 3.70 | 3.81 | 3.12 | 0 |
03 May 2024 | 3.55 | 0.42 | 13.42% | 3.76 | 3.82 | 3.52 | 0 |
02 May 2024 | 3.13 | 0.53 | 20.15% | 2.60 | 3.37 | 2.22 | 0 |
30 Abr 2024 | 2.605 | 0.12 | 4.83% | 2.57 | 2.625 | 2.37 | 0 |
29 Abr 2024 | 2.485 | 0.44 | 21.22% | 2.20 | 2.525 | 2.16 | 0 |
26 Abr 2024 | 2.05 | 0.27 | 14.85% | 2.03 | 2.165 | 1.985 | 0 |
25 Abr 2024 | 1.785 | -0.32 | -15.00% | 2.23 | 2.37 | 1.76 | 0 |
24 Abr 2024 | 2.10 | -0.03 | -1.18% | 2.195 | 2.655 | 2.055 | 0 |
23 Abr 2024 | 2.125 | 0.44 | 25.74% | 1.87 | 2.155 | 1.81 | 0 |