Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20I77 20991231 6.749 | P20I77 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.134 | 1.129 | 1.19 | 1.171 | 1.143 |
Resumen Histórico P20I77
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I77 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.169 | 0.04 | 3.54% | 1.134 | 1.19 | 1.129 | 0 |
30 May 2024 | 1.129 | -0.07 | -5.84% | 1.248 | 1.267 | 1.115 | 0 |
29 May 2024 | 1.199 | 0.03 | 2.65% | 1.215 | 1.217 | 1.141 | 0 |
28 May 2024 | 1.168 | 0.08 | 7.25% | 1.106 | 1.188 | 1.017 | 0 |
27 May 2024 | 1.089 | -0.07 | -6.04% | 1.201 | 1.203 | 1.086 | 0 |
24 May 2024 | 1.159 | -0.02 | -1.45% | 1.204 | 1.226 | 1.153 | 0 |
23 May 2024 | 1.176 | 0.04 | 3.25% | 1.152 | 1.231 | 1.128 | 68 |
22 May 2024 | 1.139 | 0.06 | 5.95% | 1.097 | 1.158 | 1.027 | 1,000 |
21 May 2024 | 1.075 | 0.15 | 15.97% | 0.967 | 1.121 | 0.963 | 0 |
20 May 2024 | 0.927 | -0.06 | -6.08% | 1.012 | 1.016 | 0.922 | 0 |
17 May 2024 | 0.987 | 0.067 | 7.28% | 0.974 | 1.017 | 0.893 | 0 |
16 May 2024 | 0.92 | 0.01 | 1.10% | 0.989 | 0.996 | 0.905 | 0 |
15 May 2024 | 0.91 | 0.02 | 2.25% | 0.903 | 0.911 | 0.826 | 0 |
14 May 2024 | 0.89 | -0.054 | -5.72% | 0.981 | 0.981 | 0.843 | 0 |
13 May 2024 | 0.944 | -0.079 | -7.72% | 1.066 | 1.068 | 0.902 | 0 |
10 May 2024 | 1.023 | -0.16 | -13.16% | 1.225 | 1.225 | 0.982 | 600 |
09 May 2024 | 1.178 | -0.40 | -25.44% | 1.199 | 1.258 | 1.146 | 468 |
08 May 2024 | 1.58 | 0.01 | 0.32% | 1.62 | 1.625 | 1.467 | 0 |
07 May 2024 | 1.575 | -0.07 | -3.96% | 1.65 | 1.655 | 1.575 | 0 |
06 May 2024 | 1.64 | -0.06 | -3.24% | 1.71 | 1.71 | 1.635 | 0 |
03 May 2024 | 1.695 | -0.03 | -1.45% | 1.72 | 1.72 | 1.585 | 0 |