Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20I85 20991231 1135.5868 | P20I85 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.82 |
Resumen Histórico P20I85
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I85 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.94 | -0.06 | -2.00% | 3.15 | 3.16 | 2.92 | 0 |
03 Jun 2024 | 3.00 | -0.09 | -2.91% | 3.06 | 3.23 | 2.99 | 0 |
31 May 2024 | 3.09 | -0.10 | -3.13% | 3.22 | 3.22 | 3.01 | 0 |
30 May 2024 | 3.19 | -0.04 | -1.24% | 3.06 | 3.19 | 3.03 | 0 |
29 May 2024 | 3.23 | 0.05 | 1.57% | 3.23 | 3.34 | 3.23 | 0 |
28 May 2024 | 3.18 | 0.03 | 0.95% | 3.17 | 3.25 | 3.10 | 0 |
27 May 2024 | 3.15 | 0.16 | 5.18% | 3.02 | 3.16 | 3.02 | 0 |
24 May 2024 | 2.995 | 0.09 | 2.92% | 2.92 | 3.09 | 2.92 | 0 |
23 May 2024 | 2.91 | -0.22 | -7.03% | 3.20 | 3.22 | 2.865 | 0 |
22 May 2024 | 3.13 | 0.08 | 2.62% | 3.13 | 3.29 | 3.10 | 0 |
21 May 2024 | 3.05 | -0.34 | -10.03% | 3.37 | 3.41 | 3.05 | 0 |
20 May 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
17 May 2024 | 3.39 | 0.11 | 3.35% | 3.32 | 3.40 | 3.18 | 0 |
16 May 2024 | 3.28 | 0.09 | 2.82% | 3.29 | 3.56 | 3.16 | 0 |
15 May 2024 | 3.19 | -0.08 | -2.45% | 3.20 | 3.31 | 3.11 | 0 |
14 May 2024 | 3.27 | -0.06 | -1.80% | 3.20 | 3.37 | 3.10 | 0 |
13 May 2024 | 3.33 | -0.34 | -9.26% | 3.59 | 3.61 | 3.33 | 0 |
10 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
09 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
08 May 2024 | 3.67 | -0.04 | -1.08% | 3.54 | 3.68 | 3.52 | 0 |
07 May 2024 | 3.71 | -0.35 | -8.62% | 3.97 | 3.97 | 3.71 | 0 |
06 May 2024 | 4.06 | -0.02 | -0.49% | 4.12 | 4.21 | 4.02 | 0 |