Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20ID8 20991231 75.6923 | P20ID8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.50 | 2.385 | 2.50 | 2.48 | 2.54 |
Resumen Histórico P20ID8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ID8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.465 | -0.08 | -2.95% | 2.50 | 2.50 | 2.385 | 0 |
21 May 2024 | 2.54 | -0.02 | -0.59% | 2.56 | 2.56 | 2.535 | 0 |
20 May 2024 | 2.555 | 0.16 | 6.46% | 2.51 | 2.61 | 2.49 | 0 |
17 May 2024 | 2.40 | 0.05 | 2.35% | 2.455 | 2.52 | 2.40 | 0 |
16 May 2024 | 2.345 | 0.32 | 15.80% | 2.21 | 2.36 | 2.175 | 0 |
15 May 2024 | 2.025 | -0.09 | -4.03% | 2.085 | 2.11 | 2.025 | 0 |
14 May 2024 | 2.11 | 0.09 | 4.46% | 2.005 | 2.145 | 2.00 | 0 |
13 May 2024 | 2.02 | 0.04 | 2.02% | 2.035 | 2.105 | 2.005 | 0 |
10 May 2024 | 1.98 | -0.08 | -3.65% | 2.00 | 2.055 | 1.945 | 0 |
09 May 2024 | 2.055 | 0.03 | 1.48% | 2.08 | 2.215 | 2.05 | 0 |
08 May 2024 | 2.025 | -0.01 | -0.25% | 2.05 | 2.16 | 2.025 | 0 |
07 May 2024 | 2.03 | -0.01 | -0.25% | 2.04 | 2.085 | 1.99 | 0 |
06 May 2024 | 2.035 | 0.10 | 4.90% | 2.00 | 2.145 | 1.98 | 0 |
03 May 2024 | 1.94 | -0.37 | -16.02% | 2.055 | 2.09 | 1.90 | 0 |
02 May 2024 | 2.31 | 0.16 | 7.44% | 2.215 | 2.415 | 2.215 | 0 |
30 Abr 2024 | 2.15 | -0.03 | -1.38% | 2.11 | 2.235 | 2.05 | 0 |
29 Abr 2024 | 2.18 | -0.15 | -6.44% | 2.115 | 2.285 | 2.065 | 0 |
26 Abr 2024 | 2.33 | -0.21 | -8.27% | 2.345 | 2.40 | 2.25 | 0 |
25 Abr 2024 | 2.54 | -0.03 | -0.97% | 2.47 | 2.655 | 2.405 | 0 |
24 Abr 2024 | 2.565 | -0.07 | -2.47% | 2.64 | 2.64 | 2.455 | 0 |
23 Abr 2024 | 2.63 | -0.45 | -14.61% | 2.83 | 2.85 | 2.625 | 0 |