Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729266900 | 2.2 | -0.04 | -1.79 | 2.33 | 2.35 | 2.115 | 0 |
| 1729180500 | 2.24 | 0.15 | 7.18 | 2.205 | 2.27 | 2.13 | 0 |
| 1729094100 | 2.09 | 0.21 | 11.17 | 1.93 | 2.09 | 1.905 | 276 |
| 1729007700 | 1.88 | 0.04 | 2.45 | 1.89 | 1.98 | 1.815 | 0 |
| 1728921300 | 1.835 | 0.01 | 0.82 | 1.845 | 1.855 | 1.73 | 0 |
| 1728662100 | 1.82 | 0.09 | 4.90 | 1.785 | 1.82 | 1.68 | 0 |
| 1728575700 | 1.735 | -0.05 | -2.80 | 1.785 | 1.82 | 1.69 | 0 |
| 1728489300 | 1.785 | 0.04 | 2.59 | 1.775 | 1.79 | 1.645 | 0 |
| 1728402900 | 1.74 | 0.02 | 1.46 | 1.715 | 1.775 | 1.675 | 0 |
| 1728316500 | 1.715 | -0.06 | -3.38 | 1.79 | 1.84 | 1.705 | 0 |
| 1728057300 | 1.775 | -0.02 | -1.11 | 1.825 | 1.83 | 1.665 | 0 |
| 1727970900 | 1.795 | 0.15 | 8.79 | 1.645 | 1.795 | 1.645 | 0 |
| 1727884500 | 1.65 | -0.09 | -4.90 | 1.715 | 1.745 | 1.605 | 0 |
| 1727798100 | 1.735 | 0.03 | 1.46 | 1.705 | 1.84 | 1.705 | 276 |
| 1727711700 | 1.71 | -0.01 | -0.58 | 1.75 | 1.755 | 1.675 | 0 |
| 1727452500 | 1.72 | -0.03 | -1.43 | 1.71 | 1.745 | 1.67 | 0 |
| 1727366100 | 1.745 | -0.05 | -2.51 | 1.845 | 1.89 | 1.74 | 0 |
| 1727279700 | 1.79 | 0.04 | 2.29 | 1.745 | 1.79 | 1.67 | 0 |
| 1727193300 | 1.75 | -0.03 | -1.69 | 1.795 | 1.83 | 1.67 | 0 |
| 1727106900 | 1.78 | 0.07 | 3.79 | 1.755 | 1.79 | 1.695 | 0 |
| 1726847700 | 1.715 | 0.02 | 1.18 | 1.6399999 | 1.74 | 1.6399999 | 0 |
| 1726761300 | 1.695 | 0.33 | 24.45 | 1.395 | 1.715 | 1.3899999 | 0 |
| 1726674900 | 1.362 | 0.02 | 1.41 | 1.322 | 1.379 | 1.32 | 0 |
| 1726588500 | 1.343 | -0.04 | -2.68 | 1.41 | 1.43 | 1.291 | 0 |
| 1726502100 | 1.3799999 | -0.02 | -1.15 | 1.407 | 1.409 | 1.341 | 0 |
| 1726242900 | 1.396 | 0.09 | 6.48 | 1.325 | 1.4 | 1.29 | 0 |
| 1726156500 | 1.311 | 0.14 | 12.24 | 1.226 | 1.336 | 1.216 | 0 |
| 1726070100 | 1.168 | 0.03 | 2.82 | 1.107 | 1.196 | 1.103 | 0 |
| 1725983700 | 1.1359999 | 0.03 | 3.18 | 1.096 | 1.181 | 1.094 | 0 |
| 1725897300 | 1.101 | 0.12 | 12.69 | 0.984 | 1.143 | 0.955 | 0 |
| 1725638100 | 0.977 | -0.192 | -16.42 | 1.151 | 1.151 | 0.977 | 0 |
| 1725551700 | 1.169 | -0.05 | -3.79 | 1.192 | 1.195 | 1.014 | 0 |
| 1725465300 | 1.215 | 0.07 | 6.02 | 1.0069999 | 1.239 | 1.0069999 | 0 |
| 1725378900 | 1.146 | 0.08 | 7.91 | 1.193 | 1.271 | 1.087 | 40 |
| 1725292500 | 1.062 | -0.35 | -24.89 | 1.429 | 1.429 | 0.973 | 0 |
| 1725033300 | 1.414 | -0.04 | -2.68 | 1.43 | 1.454 | 1.3779999 | 0 |
| 1724946900 | 1.453 | 0.03 | 2.11 | 1.369 | 1.462 | 1.368 | 0 |
| 1724860500 | 1.423 | 0.03 | 2.30 | 1.396 | 1.439 | 1.361 | 0 |
| 1724774100 | 1.391 | -0.03 | -2.04 | 1.391 | 1.403 | 1.321 | 0 |
| 1724687700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724428500 | 1.42 | 0.01 | 0.92 | 1.399 | 1.433 | 1.363 | 0 |
| 1724342100 | 1.407 | 0.07 | 5.24 | 1.357 | 1.422 | 1.357 | 0 |
| 1724255700 | 1.337 | -0.05 | -3.26 | 1.415 | 1.415 | 1.3 | 0 |
| 1724169300 | 1.3819999 | -0.06 | -4.43 | 1.415 | 1.461 | 1.3819999 | 0 |
| 1724082900 | 1.446 | 0.01 | 0.42 | 1.47 | 1.473 | 1.318 | 0 |
| 1723823700 | 1.44 | 0.04 | 2.71 | 1.5 | 1.5 | 1.419 | 0 |
| 1723650900 | 1.402 | 0.09 | 6.62 | 1.361 | 1.429 | 1.36 | 0 |
| 1723564500 | 1.315 | 0.04 | 3.54 | 1.281 | 1.337 | 1.249 | 0 |
| 1723478100 | 1.27 | 0.02 | 1.36 | 1.264 | 1.3 | 1.212 | 500 |
| 1723218900 | 1.2529999 | 0.08 | 6.73 | 1.181 | 1.291 | 1.181 | 2500 |
| 1723132500 | 1.174 | -0.03 | -2.09 | 1.1359999 | 1.197 | 1.068 | 0 |
| 1723046100 | 1.199 | 0.15 | 14.63 | 1.082 | 1.229 | 1.065 | 0 |
| 1722959700 | 1.046 | 0.22 | 26.48 | 0.835 | 1.078 | 0.824 | 0 |
| 1722873300 | 0.827 | -0.244 | -22.78 | 0.895 | 0.9 | 0.654 | 0 |
| 1722614100 | 1.071 | -0.15 | -12.57 | 1.176 | 1.217 | 0.877 | 0 |
| 1722527700 | 1.225 | 0.35 | 40.16 | 1.374 | 1.5 | 1.225 | 0 |
| 1722441300 | 0.874 | 0.027 | 3.19 | 0.872 | 0.906 | 0.8139999 | 0 |
| 1722354900 | 0.847 | 0.075 | 9.72 | 0.763 | 0.887 | 0.748 | 0 |
| 1722268500 | 0.772 | -0.021 | -2.65 | 0.871 | 0.871 | 0.769 | 0 |
| 1722009300 | 0.793 | 0.11 | 16.11 | 0.687 | 0.8129999 | 0.676 | 500 |
| 1721922900 | 0.683 | -0.16 | -18.98 | 0.771 | 0.774 | 0.591 | 0 |
| 1721836500 | 0.843 | -0.135 | -13.80 | 0.998 | 1.018 | 0.792 | 0 |
| 1721750100 | 0.978 | 0.154 | 18.69 | 0.8149999 | 0.995 | 0.75 | 0 |
| 1721663700 | 0.824 | -0.008 | -0.96 | 0.889 | 0.9 | 0.786 | 0 |
| 1721404500 | 0.832 | 0.073 | 9.62 | 0.698 | 0.84 | 0.638 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
