Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20IH9 20991231 482.0798 | P20IH9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.069 | -15.20% | 0.385 | 09:56:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.432 | 0.345 | 0.454 | 0.454 |
Resumen Histórico P20IH9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IH9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.437 | 0.129 | 41.88% | 0.31 | 0.453 | 0.303 | 0 |
| 03 Jun 2024 | 0.308 | -0.096 | -23.76% | 0.324 | 0.324 | 0.244 | 0 |
| 31 May 2024 | 0.404 | -0.025 | -5.83% | 0.517 | 0.517 | 0.354 | 0 |
| 30 May 2024 | 0.429 | -0.029 | -6.33% | 0.535 | 0.536 | 0.426 | 0 |
| 29 May 2024 | 0.458 | 0.018 | 4.09% | 0.486 | 0.523 | 0.442 | 0 |
| 28 May 2024 | 0.44 | -0.085 | -16.19% | 0.433 | 0.494 | 0.345 | 0 |
| 27 May 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0 |
| 24 May 2024 | 0.525 | -0.036 | -6.42% | 0.573 | 0.573 | 0.516 | 0 |
| 23 May 2024 | 0.561 | -0.117 | -17.26% | 0.722 | 0.769 | 0.485 | 0 |
| 22 May 2024 | 0.678 | 0.05 | 7.96% | 0.671 | 0.731 | 0.565 | 0 |
| 21 May 2024 | 0.628 | 0.002 | 0.32% | 0.699 | 0.707 | 0.573 | 0 |
| 20 May 2024 | 0.626 | -0.163 | -20.66% | 0.872 | 0.882 | 0.606 | 0 |
| 17 May 2024 | 0.789 | 0.025 | 3.27% | 0.838 | 0.861 | 0.783 | 0 |
| 16 May 2024 | 0.764 | 0.063 | 8.99% | 0.772 | 0.778 | 0.698 | 0 |
| 15 May 2024 | 0.701 | -0.064 | -8.37% | 0.826 | 0.833 | 0.685 | 0 |
| 14 May 2024 | 0.765 | -0.009 | -1.16% | 0.819 | 0.826 | 0.755 | 0 |
| 13 May 2024 | 0.774 | 0.052 | 7.20% | 0.778 | 0.799 | 0.75 | 0 |
| 10 May 2024 | 0.722 | 0.101 | 16.26% | 0.66 | 0.733 | 0.556 | 0 |
| 09 May 2024 | 0.621 | -0.071 | -10.26% | 0.75 | 0.753 | 0.608 | 0 |
| 08 May 2024 | 0.692 | -0.116 | -14.36% | 0.836 | 0.838 | 0.689 | 0 |
| 07 May 2024 | 0.808 | -0.011 | -1.34% | 0.818 | 0.828 | 0.72 | 0 |
| 06 May 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
