P20IM9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0525 | 0.0045 | 9.38% | 0.0465 | 0.0535 | 0.0465 | 0 |
18 Jun 2024 | 0.048 | -0.003 | -5.88% | 0.049 | 0.0505 | 0.0475 | 0 |
17 Jun 2024 | 0.051 | -0.002 | -3.77% | 0.0525 | 0.053 | 0.0495 | 0 |
14 Jun 2024 | 0.053 | 0.0005 | 0.95% | 0.0515 | 0.057 | 0.0515 | 0 |
13 Jun 2024 | 0.0525 | -0.0015 | -2.78% | 0.05 | 0.055 | 0.05 | 0 |
12 Jun 2024 | 0.054 | 0.004 | 8.00% | 0.05 | 0.0545 | 0.0485 | 0 |
11 Jun 2024 | 0.05 | 0.003 | 6.38% | 0.0455 | 0.053 | 0.0455 | 0 |
10 Jun 2024 | 0.047 | 0.007 | 17.50% | 0.046 | 0.0475 | 0.046 | 0 |
07 Jun 2024 | 0.04 | 0.0015 | 3.90% | 0.039 | 0.0405 | 0.037 | 0 |
06 Jun 2024 | 0.0385 | 0.0015 | 4.05% | 0.0365 | 0.0395 | 0.036 | 0 |
05 Jun 2024 | 0.037 | 0.006 | 19.35% | 0.031 | 0.0375 | 0.0305 | 0 |
04 Jun 2024 | 0.031 | 0.0055 | 21.57% | 0.0295 | 0.0315 | 0.0265 | 0 |
03 Jun 2024 | 0.0255 | -0.0105 | -29.17% | 0.035 | 0.0355 | 0.0215 | 0 |
31 May 2024 | 0.036 | 0.0015 | 4.35% | 0.028 | 0.0435 | 0.028 | 0 |
30 May 2024 | 0.0345 | 0.0015 | 4.55% | 0.041 | 0.0555 | 0.0345 | 0 |
29 May 2024 | 0.033 | 0.005 | 17.86% | 0.0275 | 0.034 | 0.0275 | 10,000 |
28 May 2024 | 0.028 | 0.0025 | 9.80% | 0.024 | 0.029 | 0.023 | 0 |
27 May 2024 | 0.0255 | -0.006 | -19.05% | 0.0305 | 0.0315 | 0.0255 | 0 |
24 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.0315 | 0 |
23 May 2024 | 0.0315 | -0.001 | -3.08% | 0.032 | 0.034 | 0.028 | 0 |
22 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.033 | 0.0365 | 0.03 | 0 |
21 May 2024 | 0.033 | 0.0005 | 1.54% | 0.0325 | 0.036 | 0.031 | 0 |
20 May 2024 | 0.0325 | -0.001 | -2.99% | 0.033 | 0.0335 | 0.0295 | 0 |
17 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.035 | 0.035 | 0.0315 | 0 |
16 May 2024 | 0.034 | -0.0035 | -9.33% | 0.0365 | 0.0385 | 0.033 | 0 |
15 May 2024 | 0.0375 | -0.005 | -11.76% | 0.0415 | 0.0435 | 0.032 | 0 |
14 May 2024 | 0.0425 | -0.0045 | -9.57% | 0.0475 | 0.0475 | 0.042 | 0 |
13 May 2024 | 0.047 | -0.0065 | -12.15% | 0.053 | 0.053 | 0.046 | 0 |
10 May 2024 | 0.0535 | -0.001 | -1.83% | 0.0545 | 0.0545 | 0.0515 | 0 |
09 May 2024 | 0.0545 | -0.0035 | -6.03% | 0.0575 | 0.0585 | 0.0535 | 0 |
08 May 2024 | 0.058 | 0.0025 | 4.50% | 0.056 | 0.058 | 0.0555 | 0 |
07 May 2024 | 0.0555 | 0.001 | 1.83% | 0.0535 | 0.056 | 0.0525 | 0 |
06 May 2024 | 0.0545 | 0.0005 | 0.93% | 0.053 | 0.055 | 0.0515 | 0 |
03 May 2024 | 0.054 | -0.006 | -10.00% | 0.058 | 0.058 | 0.0505 | 0 |
02 May 2024 | 0.06 | 0.001 | 1.69% | 0.0595 | 0.0605 | 0.0565 | 0 |
30 Abr 2024 | 0.059 | 0.0045 | 8.26% | 0.054 | 0.06 | 0.054 | 0 |
29 Abr 2024 | 0.0545 | -0.0035 | -6.03% | 0.055 | 0.0585 | 0.054 | 0 |
26 Abr 2024 | 0.058 | -0.0005 | -0.85% | 0.0565 | 0.0585 | 0.0555 | 0 |
25 Abr 2024 | 0.0585 | 0.0025 | 4.46% | 0.0555 | 0.0605 | 0.055 | 0 |
24 Abr 2024 | 0.056 | 0.004 | 7.69% | 0.0605 | 0.0605 | 0.055 | 0 |
23 Abr 2024 | 0.052 | -0.0045 | -7.96% | 0.0545 | 0.0545 | 0.044 | 0 |
22 Abr 2024 | 0.0565 | -0.0055 | -8.87% | 0.059 | 0.059 | 0.0535 | 0 |
19 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.066 | 0.066 | 0.059 | 0 |
18 Abr 2024 | 0.062 | 0.0045 | 7.83% | 0.059 | 0.065 | 0.057 | 0 |
17 Abr 2024 | 0.0575 | 0.00 | 0.00% | 0.0595 | 0.06 | 0.0545 | 0 |
16 Abr 2024 | 0.0575 | 0.0015 | 2.68% | 0.0585 | 0.0615 | 0.0565 | 10,000 |
15 Abr 2024 | 0.056 | 0.001 | 1.82% | 0.0555 | 0.0565 | 0.053 | 0 |
12 Abr 2024 | 0.055 | 0.004 | 7.84% | 0.0495 | 0.056 | 0.0485 | 0 |
11 Abr 2024 | 0.051 | 0.003 | 6.25% | 0.0485 | 0.052 | 0.047 | 0 |
10 Abr 2024 | 0.048 | 0.0015 | 3.23% | 0.0445 | 0.05 | 0.0415 | 0 |
09 Abr 2024 | 0.0465 | -0.0035 | -7.00% | 0.05 | 0.05 | 0.0455 | 10,000 |
08 Abr 2024 | 0.05 | -0.0065 | -11.50% | 0.0555 | 0.0565 | 0.05 | 0 |
05 Abr 2024 | 0.0565 | 0.003 | 5.61% | 0.0565 | 0.058 | 0.0545 | 0 |
04 Abr 2024 | 0.0535 | 0.002 | 3.88% | 0.053 | 0.0545 | 0.051 | 0 |
03 Abr 2024 | 0.0515 | -0.0105 | -16.94% | 0.062 | 0.0625 | 0.0485 | 0 |
02 Abr 2024 | 0.062 | 0.0045 | 7.83% | 0.0585 | 0.062 | 0.0565 | 0 |
28 Mar 2024 | 0.0575 | -0.0005 | -0.86% | 0.0575 | 0.0585 | 0.056 | 0 |
27 Mar 2024 | 0.058 | 0.002 | 3.57% | 0.0555 | 0.059 | 0.0545 | 0 |
26 Mar 2024 | 0.056 | -0.003 | -5.08% | 0.0585 | 0.0625 | 0.055 | 0 |
25 Mar 2024 | 0.059 | -0.0085 | -12.59% | 0.0685 | 0.0685 | 0.0575 | 0 |
22 Mar 2024 | 0.0675 | -0.003 | -4.26% | 0.0705 | 0.0715 | 0.0645 | 0 |