Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20IN7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 13 Jun 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 12 Jun 2024 | 7.46 | 0.14 | 1.91% | 7.26 | 7.47 | 7.22 | 0 |
| 11 Jun 2024 | 7.32 | 0.06 | 0.83% | 7.18 | 7.42 | 7.16 | 0 |
| 10 Jun 2024 | 7.26 | -0.04 | -0.55% | 7.55 | 7.58 | 7.20 | 0 |
| 07 Jun 2024 | 7.30 | -0.15 | -2.01% | 7.51 | 7.51 | 7.23 | 0 |
| 06 Jun 2024 | 7.45 | -0.05 | -0.67% | 7.52 | 7.52 | 7.39 | 0 |
| 05 Jun 2024 | 7.50 | 0.10 | 1.35% | 7.41 | 7.50 | 7.35 | 0 |
| 04 Jun 2024 | 7.40 | 0.10 | 1.37% | 7.46 | 7.59 | 7.39 | 0 |
| 03 Jun 2024 | 7.30 | 0.07 | 0.97% | 7.05 | 7.37 | 6.93 | 3,996 |
| 31 May 2024 | 7.23 | 0.14 | 1.97% | 7.16 | 7.32 | 7.06 | 0 |
| 30 May 2024 | 7.09 | 0.39 | 5.82% | 7.02 | 7.09 | 6.81 | 0 |
| 29 May 2024 | 6.70 | 0.19 | 2.92% | 6.61 | 6.72 | 6.43 | 0 |
| 28 May 2024 | 6.51 | 0.03 | 0.46% | 6.54 | 6.57 | 6.45 | 0 |
| 27 May 2024 | 6.48 | -0.21 | -3.14% | 6.86 | 6.87 | 6.47 | 0 |
| 24 May 2024 | 6.69 | -0.01 | -0.15% | 6.82 | 6.84 | 6.55 | 0 |
| 23 May 2024 | 6.70 | 0.10 | 1.52% | 6.73 | 6.75 | 6.55 | 0 |
| 22 May 2024 | 6.60 | 0.28 | 4.43% | 6.44 | 6.63 | 6.36 | 0 |
| 21 May 2024 | 6.32 | -0.16 | -2.47% | 6.48 | 6.50 | 6.29 | 0 |
| 20 May 2024 | 6.48 | -0.04 | -0.61% | 6.32 | 6.55 | 6.29 | 0 |
| 17 May 2024 | 6.52 | -0.06 | -0.91% | 6.57 | 6.58 | 6.47 | 0 |
| 16 May 2024 | 6.58 | 0.06 | 0.92% | 6.31 | 6.59 | 6.31 | 0 |
| 15 May 2024 | 6.52 | 0.02 | 0.31% | 6.44 | 6.63 | 6.27 | 0 |
| 14 May 2024 | 6.50 | -0.12 | -1.81% | 6.65 | 6.65 | 6.36 | 0 |
| 13 May 2024 | 6.62 | -0.06 | -0.90% | 6.88 | 6.89 | 6.60 | 0 |
| 10 May 2024 | 6.68 | 0.01 | 0.15% | 6.71 | 6.71 | 6.52 | 0 |
| 09 May 2024 | 6.67 | -0.28 | -4.03% | 7.11 | 7.12 | 6.64 | 0 |
| 08 May 2024 | 6.95 | 0.17 | 2.51% | 6.88 | 7.03 | 6.78 | 0 |
| 07 May 2024 | 6.78 | 0.01 | 0.15% | 6.89 | 6.89 | 6.70 | 0 |
| 06 May 2024 | 6.77 | -0.34 | -4.78% | 7.05 | 7.05 | 6.72 | 0 |
| 03 May 2024 | 7.11 | 0.09 | 1.28% | 7.12 | 7.24 | 6.98 | 0 |
| 02 May 2024 | 7.02 | 0.07 | 1.01% | 7.26 | 7.28 | 6.85 | 0 |
| 30 Abr 2024 | 6.95 | 0.16 | 2.36% | 6.84 | 7.01 | 6.71 | 0 |
| 29 Abr 2024 | 6.79 | 0.08 | 1.19% | 6.56 | 6.94 | 6.51 | 0 |
| 26 Abr 2024 | 6.71 | 1.43 | 27.08% | 5.09 | 6.72 | 5.04 | 0 |
| 25 Abr 2024 | 5.28 | 0.04 | 0.76% | 5.34 | 5.53 | 5.22 | 0 |
| 24 Abr 2024 | 5.24 | 0.16 | 3.15% | 5.00 | 5.26 | 5.00 | 0 |
| 23 Abr 2024 | 5.08 | 0.08 | 1.60% | 5.03 | 5.26 | 4.97 | 0 |
| 22 Abr 2024 | 5.00 | 0.04 | 0.81% | 4.81 | 5.16 | 4.79 | 0 |
| 19 Abr 2024 | 4.96 | 0.15 | 3.12% | 5.25 | 5.25 | 4.87 | 0 |
| 18 Abr 2024 | 4.81 | 0.10 | 2.12% | 4.73 | 5.28 | 4.72 | 0 |
| 17 Abr 2024 | 4.71 | -0.10 | -2.08% | 4.95 | 4.97 | 4.56 | 0 |
| 16 Abr 2024 | 4.81 | 0.24 | 5.25% | 4.84 | 5.03 | 4.74 | 0 |
| 15 Abr 2024 | 4.57 | 0.31 | 7.28% | 4.47 | 4.65 | 4.34 | 0 |
| 12 Abr 2024 | 4.26 | -0.08 | -1.84% | 4.32 | 4.33 | 4.13 | 0 |
| 11 Abr 2024 | 4.34 | 0.18 | 4.33% | 4.17 | 4.35 | 4.02 | 0 |
| 10 Abr 2024 | 4.16 | -0.25 | -5.67% | 4.44 | 4.44 | 4.10 | 0 |
| 09 Abr 2024 | 4.41 | 0.24 | 5.76% | 4.28 | 4.41 | 4.02 | 600 |
| 08 Abr 2024 | 4.17 | -0.10 | -2.34% | 4.30 | 4.34 | 4.00 | 600 |
| 05 Abr 2024 | 4.27 | 0.22 | 5.43% | 4.37 | 4.37 | 4.10 | 0 |
| 04 Abr 2024 | 4.05 | -0.05 | -1.22% | 4.15 | 4.18 | 4.03 | 0 |
| 03 Abr 2024 | 4.10 | -0.32 | -7.24% | 4.49 | 4.49 | 4.08 | 0 |
| 02 Abr 2024 | 4.42 | 0.02 | 0.45% | 4.55 | 4.56 | 4.12 | 0 |
| 28 Mar 2024 | 4.40 | 0.11 | 2.56% | 4.43 | 4.55 | 4.29 | 500 |
| 27 Mar 2024 | 4.29 | -0.06 | -1.38% | 4.50 | 4.50 | 4.25 | 0 |
| 26 Mar 2024 | 4.35 | -0.09 | -2.03% | 4.49 | 4.50 | 4.21 | 0 |
| 25 Mar 2024 | 4.44 | 0.03 | 0.68% | 4.53 | 4.56 | 4.30 | 0 |
| 22 Mar 2024 | 4.41 | -0.17 | -3.71% | 4.66 | 4.67 | 4.27 | 500 |
| 21 Mar 2024 | 4.58 | -0.18 | -3.78% | 4.48 | 4.74 | 4.48 | 0 |
| 20 Mar 2024 | 4.76 | 0.04 | 0.85% | 4.80 | 4.81 | 4.64 | 0 |
| 19 Mar 2024 | 4.72 | -0.31 | -6.16% | 5.06 | 5.06 | 4.72 | 0 |
