P20IO5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
18 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
17 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
14 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
13 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
12 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
11 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
10 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
07 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
06 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
05 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
04 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
03 Jun 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
31 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
30 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
29 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
28 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
27 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
24 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
23 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
22 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
21 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
20 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
17 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
16 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
15 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
14 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
13 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
10 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
09 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
08 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
07 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
06 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
03 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
02 May 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
30 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
29 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
26 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
25 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
24 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
23 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
22 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
19 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
18 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
17 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
16 Abr 2024 | 1.156 | 0.00 | 0.00% | 1.156 | 1.156 | 1.156 | 0 |
15 Abr 2024 | 1.156 | -0.04 | -3.10% | 1.473 | 1.525 | 1.125 | 0 |
12 Abr 2024 | 1.193 | 0.02 | 1.62% | 1.615 | 1.81 | 1.174 | 0 |
11 Abr 2024 | 1.174 | -0.77 | -39.64% | 1.79 | 1.90 | 1.089 | 0 |
10 Abr 2024 | 1.945 | -0.83 | -29.78% | 2.915 | 3.01 | 1.715 | 0 |
09 Abr 2024 | 2.77 | -0.42 | -13.17% | 3.08 | 3.16 | 2.77 | 0 |
08 Abr 2024 | 3.19 | 0.13 | 4.25% | 2.98 | 3.29 | 2.98 | 0 |
05 Abr 2024 | 3.06 | -0.40 | -11.56% | 3.06 | 3.11 | 2.785 | 0 |
04 Abr 2024 | 3.46 | 0.38 | 12.34% | 3.21 | 3.49 | 3.20 | 0 |
03 Abr 2024 | 3.08 | 0.39 | 14.29% | 2.69 | 3.09 | 2.535 | 0 |
02 Abr 2024 | 2.695 | -0.03 | -0.92% | 3.07 | 3.08 | 2.495 | 0 |
28 Mar 2024 | 2.72 | -0.49 | -15.26% | 3.31 | 3.31 | 2.525 | 0 |
27 Mar 2024 | 3.21 | -0.02 | -0.62% | 3.14 | 3.40 | 3.09 | 0 |
26 Mar 2024 | 3.23 | -0.04 | -1.22% | 3.57 | 3.57 | 3.17 | 0 |
25 Mar 2024 | 3.27 | 0.33 | 11.04% | 3.00 | 3.33 | 2.985 | 0 |
22 Mar 2024 | 2.945 | -0.10 | -3.13% | 3.18 | 3.27 | 2.935 | 0 |