US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20IO5 20991231 25.9565 (P20IO5)
NLBNPIT20IO5 20991231 25.9565 (P20IO5) Histórico

P20IO5 NLBNPIT20IO5 20991231 25.9565

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20IO5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
25 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
24 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
21 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
20 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
19 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
18 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
17 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
14 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
13 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
12 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
11 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
10 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
07 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
06 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
05 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
04 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
03 Jun 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
31 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
30 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
29 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
28 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
27 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
24 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
23 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
22 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
21 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
20 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
17 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
16 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
15 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
14 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
13 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
10 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
09 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
08 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
07 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
06 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
03 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
02 May 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
30 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
29 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
26 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
25 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
24 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
23 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
22 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
19 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
18 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
17 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
16 Abr 2024	1.156	0.00	0.00%	1.156	1.156	1.156	0
15 Abr 2024	1.156	-0.04	-3.10%	1.473	1.525	1.125	0
12 Abr 2024	1.193	0.02	1.62%	1.615	1.81	1.174	0
11 Abr 2024	1.174	-0.77	-39.64%	1.79	1.90	1.089	0
10 Abr 2024	1.945	-0.83	-29.78%	2.915	3.01	1.715	0
09 Abr 2024	2.77	-0.42	-13.17%	3.08	3.16	2.77	0
08 Abr 2024	3.19	0.13	4.25%	2.98	3.29	2.98	0
05 Abr 2024	3.06	-0.40	-11.56%	3.06	3.11	2.785	0
04 Abr 2024	3.46	0.38	12.34%	3.21	3.49	3.20	0
03 Abr 2024	3.08	0.39	14.29%	2.69	3.09	2.535	0
02 Abr 2024	2.695	-0.03	-0.92%	3.07	3.08	2.495	0

NLBNPIT20IO5 20991231 25...

Investec Bnk 23

Invesco S&P High Income ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones