Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20IP2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.34 | 0.43 | 6.22% | 6.85 | 7.64 | 6.85 | 0 |
| 13 Jun 2024 | 6.91 | 0.75 | 12.18% | 6.27 | 6.95 | 6.20 | 0 |
| 12 Jun 2024 | 6.16 | -0.24 | -3.75% | 6.30 | 6.47 | 6.05 | 0 |
| 11 Jun 2024 | 6.40 | 0.24 | 3.90% | 6.01 | 6.52 | 5.93 | 0 |
| 10 Jun 2024 | 6.16 | 0.54 | 9.61% | 6.13 | 6.27 | 6.13 | 0 |
| 07 Jun 2024 | 5.62 | -0.05 | -0.88% | 5.72 | 5.89 | 5.48 | 0 |
| 06 Jun 2024 | 5.67 | -0.44 | -7.20% | 5.87 | 6.01 | 5.62 | 0 |
| 05 Jun 2024 | 6.11 | -0.18 | -2.86% | 6.22 | 6.29 | 6.11 | 0 |
| 04 Jun 2024 | 6.29 | 0.75 | 13.54% | 5.75 | 6.37 | 5.75 | 0 |
| 03 Jun 2024 | 5.54 | -0.05 | -0.89% | 5.27 | 5.60 | 5.26 | 0 |
| 31 May 2024 | 5.59 | -0.32 | -5.41% | 5.90 | 5.97 | 5.53 | 0 |
| 30 May 2024 | 5.91 | -0.22 | -3.59% | 6.20 | 6.21 | 5.89 | 0 |
| 29 May 2024 | 6.13 | 0.41 | 7.17% | 5.95 | 6.18 | 5.89 | 0 |
| 28 May 2024 | 5.72 | 0.11 | 1.96% | 5.57 | 5.84 | 5.45 | 0 |
| 27 May 2024 | 5.61 | -0.20 | -3.44% | 5.77 | 5.87 | 5.61 | 0 |
| 24 May 2024 | 5.81 | -0.31 | -5.07% | 6.39 | 6.39 | 5.77 | 0 |
| 23 May 2024 | 6.12 | -0.33 | -5.12% | 6.31 | 6.31 | 5.97 | 0 |
| 22 May 2024 | 6.45 | 0.03 | 0.47% | 6.25 | 6.49 | 6.18 | 0 |
| 21 May 2024 | 6.42 | -0.08 | -1.23% | 6.75 | 6.82 | 6.38 | 0 |
| 20 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 17 May 2024 | 6.50 | -0.18 | -2.69% | 6.69 | 6.87 | 6.49 | 0 |
| 16 May 2024 | 6.68 | 0.21 | 3.25% | 6.34 | 6.79 | 6.34 | 0 |
| 15 May 2024 | 6.47 | -0.34 | -4.99% | 6.65 | 6.70 | 6.37 | 0 |
| 14 May 2024 | 6.81 | -0.25 | -3.54% | 7.07 | 7.12 | 6.79 | 0 |
| 13 May 2024 | 7.06 | -0.23 | -3.16% | 7.10 | 7.10 | 6.85 | 0 |
| 10 May 2024 | 7.29 | -0.54 | -6.90% | 7.95 | 7.95 | 7.27 | 0 |
| 09 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
| 08 May 2024 | 7.83 | 0.61 | 8.45% | 7.69 | 7.92 | 7.41 | 0 |
| 07 May 2024 | 7.22 | -2.11 | -22.62% | 7.82 | 7.82 | 6.79 | 0 |
| 06 May 2024 | 9.33 | -0.38 | -3.91% | 9.64 | 9.66 | 9.29 | 0 |
| 03 May 2024 | 9.71 | -0.31 | -3.09% | 9.80 | 9.89 | 9.71 | 0 |
| 02 May 2024 | 10.02 | 0.07 | 0.70% | 9.84 | 10.04 | 9.82 | 0 |
| 30 Abr 2024 | 9.95 | 0.10 | 1.02% | 9.65 | 9.95 | 9.60 | 0 |
| 29 Abr 2024 | 9.85 | -0.03 | -0.30% | 9.53 | 9.89 | 9.53 | 0 |
| 26 Abr 2024 | 9.88 | -0.05 | -0.50% | 9.63 | 10.07 | 9.63 | 0 |
| 25 Abr 2024 | 9.93 | 0.03 | 0.30% | 9.66 | 10.07 | 9.52 | 0 |
| 24 Abr 2024 | 9.90 | 0.68 | 7.38% | 9.31 | 9.92 | 9.09 | 0 |
| 23 Abr 2024 | 9.22 | -0.43 | -4.46% | 9.30 | 9.48 | 9.10 | 0 |
| 22 Abr 2024 | 9.65 | 0.22 | 2.33% | 9.54 | 9.88 | 9.47 | 0 |
| 19 Abr 2024 | 9.43 | 0.27 | 2.95% | 9.58 | 9.74 | 9.33 | 0 |
| 18 Abr 2024 | 9.16 | -0.19 | -2.03% | 9.23 | 9.57 | 9.12 | 0 |
| 17 Abr 2024 | 9.35 | -0.10 | -1.06% | 9.49 | 9.51 | 9.16 | 0 |
| 16 Abr 2024 | 9.45 | 0.74 | 8.50% | 9.56 | 9.79 | 9.18 | 500 |
| 15 Abr 2024 | 8.71 | -0.01 | -0.11% | 8.38 | 8.73 | 8.32 | 0 |
| 12 Abr 2024 | 8.72 | 0.05 | 0.58% | 8.25 | 8.75 | 8.04 | 0 |
| 11 Abr 2024 | 8.67 | 0.80 | 10.17% | 8.00 | 8.74 | 7.89 | 0 |
| 10 Abr 2024 | 7.87 | 0.82 | 11.63% | 6.89 | 8.13 | 6.79 | 0 |
| 09 Abr 2024 | 7.05 | 0.43 | 6.50% | 6.72 | 7.05 | 6.65 | 0 |
| 08 Abr 2024 | 6.62 | -0.22 | -3.22% | 6.86 | 6.86 | 6.55 | 0 |
| 05 Abr 2024 | 6.84 | 0.47 | 7.38% | 6.83 | 7.08 | 6.78 | 0 |
| 04 Abr 2024 | 6.37 | -0.43 | -6.32% | 6.62 | 6.63 | 6.33 | 0 |
| 03 Abr 2024 | 6.80 | -0.43 | -5.95% | 7.20 | 7.35 | 6.79 | 0 |
| 02 Abr 2024 | 7.23 | -0.04 | -0.55% | 6.88 | 7.44 | 6.85 | 0 |
| 28 Mar 2024 | 7.27 | 0.55 | 8.18% | 6.64 | 7.43 | 6.64 | 0 |
| 27 Mar 2024 | 6.72 | 0.00 | 0.00% | 6.81 | 6.84 | 6.52 | 0 |
| 26 Mar 2024 | 6.72 | -0.02 | -0.30% | 6.40 | 6.79 | 6.40 | 0 |
| 25 Mar 2024 | 6.74 | -0.37 | -5.20% | 7.05 | 7.05 | 6.67 | 0 |
| 22 Mar 2024 | 7.11 | 0.13 | 1.86% | 6.87 | 7.12 | 6.75 | 0 |
| 21 Mar 2024 | 6.98 | -0.65 | -8.52% | 7.38 | 7.43 | 6.88 | 0 |
| 20 Mar 2024 | 7.63 | 0.23 | 3.11% | 7.51 | 7.79 | 7.38 | 0 |
| 19 Mar 2024 | 7.40 | 0.32 | 4.52% | 7.35 | 7.41 | 7.13 | 0 |
