P20IQ0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
13 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
12 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
11 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
10 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
07 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
06 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
05 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
04 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
03 Jun 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
31 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
30 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
29 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
28 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
27 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
24 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
23 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
22 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
21 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
20 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
17 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
16 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
15 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
14 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
13 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
10 May 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
09 May 2024 | 0.094 | -0.0565 | -37.54% | 0.1795 | 0.215 | 0.081 | 21,600 |
08 May 2024 | 0.1505 | -0.0175 | -10.42% | 0.161 | 0.1785 | 0.1105 | 29,350 |
07 May 2024 | 0.168 | 0.0145 | 9.45% | 0.201 | 0.2265 | 0.1505 | 15,200 |
06 May 2024 | 0.1535 | -0.1005 | -39.57% | 0.223 | 0.234 | 0.146 | 15,250 |
03 May 2024 | 0.254 | -0.094 | -27.01% | 0.344 | 0.347 | 0.254 | 6,300 |
02 May 2024 | 0.348 | 0.013 | 3.88% | 0.401 | 0.405 | 0.339 | 2,500 |
30 Abr 2024 | 0.335 | -0.016 | -4.56% | 0.307 | 0.342 | 0.282 | 5,650 |
29 Abr 2024 | 0.351 | -0.078 | -18.18% | 0.405 | 0.437 | 0.351 | 0 |
26 Abr 2024 | 0.429 | 0.037 | 9.44% | 0.376 | 0.445 | 0.373 | 0 |
25 Abr 2024 | 0.392 | 0.02 | 5.38% | 0.385 | 0.428 | 0.383 | 0 |
24 Abr 2024 | 0.372 | 0.057 | 18.10% | 0.2605 | 0.372 | 0.256 | 0 |
23 Abr 2024 | 0.315 | -0.037 | -10.51% | 0.314 | 0.35 | 0.2945 | 0 |
22 Abr 2024 | 0.352 | -0.017 | -4.61% | 0.386 | 0.402 | 0.343 | 530 |
19 Abr 2024 | 0.369 | 0.009 | 2.50% | 0.37 | 0.403 | 0.331 | 0 |
18 Abr 2024 | 0.36 | -0.101 | -21.91% | 0.386 | 0.391 | 0.357 | 0 |
17 Abr 2024 | 0.461 | 0.011 | 2.44% | 0.44 | 0.465 | 0.424 | 0 |
16 Abr 2024 | 0.45 | 0.034 | 8.17% | 0.44 | 0.457 | 0.411 | 0 |
15 Abr 2024 | 0.416 | 0.049 | 13.35% | 0.372 | 0.421 | 0.357 | 0 |
12 Abr 2024 | 0.367 | 0.029 | 8.58% | 0.366 | 0.398 | 0.357 | 0 |
11 Abr 2024 | 0.338 | 0.0865 | 34.39% | 0.2785 | 0.345 | 0.2515 | 0 |
10 Abr 2024 | 0.2515 | 0.0055 | 2.24% | 0.237 | 0.2655 | 0.202 | 0 |
09 Abr 2024 | 0.246 | -0.053 | -17.73% | 0.2875 | 0.2875 | 0.2225 | 0 |
08 Abr 2024 | 0.299 | -0.033 | -9.94% | 0.374 | 0.374 | 0.295 | 0 |
05 Abr 2024 | 0.332 | -0.004 | -1.19% | 0.368 | 0.37 | 0.332 | 0 |
04 Abr 2024 | 0.336 | 0.052 | 18.31% | 0.29 | 0.338 | 0.286 | 0 |
03 Abr 2024 | 0.284 | 0.005 | 1.79% | 0.2895 | 0.2955 | 0.2395 | 0 |
02 Abr 2024 | 0.279 | -0.126 | -31.11% | 0.311 | 0.352 | 0.27 | 1,300 |
28 Mar 2024 | 0.405 | 0.002 | 0.50% | 0.417 | 0.439 | 0.372 | 3,460 |
27 Mar 2024 | 0.403 | 0.057 | 16.47% | 0.353 | 0.423 | 0.35 | 1,630 |
26 Mar 2024 | 0.346 | 0.015 | 4.53% | 0.331 | 0.353 | 0.311 | 0 |
25 Mar 2024 | 0.331 | 0.005 | 1.53% | 0.322 | 0.376 | 0.322 | 350 |
22 Mar 2024 | 0.326 | 0.011 | 3.49% | 0.311 | 0.344 | 0.299 | 0 |
21 Mar 2024 | 0.315 | 0.0245 | 8.43% | 0.293 | 0.337 | 0.292 | 350 |
20 Mar 2024 | 0.2905 | 0.002 | 0.69% | 0.2675 | 0.312 | 0.2605 | 5,000 |
19 Mar 2024 | 0.2885 | -0.0175 | -5.72% | 0.29 | 0.313 | 0.258 | 5,000 |
18 Mar 2024 | 0.306 | 0.00 | 0.00% | 0.289 | 0.323 | 0.2605 | 10,000 |