Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20IR8 20991231 23.9924 | P20IR8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -8.04% | 5.15 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.06 | 5.04 | 5.43 | 5.15 | 5.60 |
Resumen Histórico P20IR8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IR8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 5.53 | 0.18 | 3.36% | 5.49 | 5.71 | 5.36 | 250 |
| 07 Jun 2024 | 5.35 | -1.41 | -20.86% | 6.90 | 7.03 | 5.35 | 1,080 |
| 06 Jun 2024 | 6.76 | 1.08 | 19.01% | 6.22 | 6.76 | 5.98 | 740 |
| 05 Jun 2024 | 5.68 | 0.18 | 3.27% | 5.59 | 5.68 | 5.30 | 800 |
| 04 Jun 2024 | 5.50 | -0.82 | -12.97% | 6.36 | 6.53 | 5.33 | 220 |
| 03 Jun 2024 | 6.32 | -0.02 | -0.32% | 5.83 | 6.38 | 5.76 | 0 |
| 31 May 2024 | 6.34 | -0.84 | -11.70% | 6.91 | 7.43 | 6.34 | 0 |
| 30 May 2024 | 7.18 | -0.63 | -8.07% | 7.07 | 7.51 | 7.01 | 0 |
| 29 May 2024 | 7.81 | 0.17 | 2.23% | 7.81 | 7.98 | 7.42 | 0 |
| 28 May 2024 | 7.64 | 0.23 | 3.10% | 7.45 | 7.89 | 7.09 | 0 |
| 27 May 2024 | 7.41 | 1.12 | 17.81% | 6.62 | 7.41 | 6.59 | 140 |
| 24 May 2024 | 6.29 | 0.13 | 2.11% | 6.29 | 6.49 | 6.24 | 0 |
| 23 May 2024 | 6.16 | -1.04 | -14.44% | 6.25 | 6.70 | 6.14 | 0 |
| 22 May 2024 | 7.20 | -0.70 | -8.86% | 7.60 | 7.69 | 6.99 | 250 |
| 21 May 2024 | 7.90 | 0.13 | 1.67% | 7.37 | 8.01 | 7.18 | 0 |
| 20 May 2024 | 7.77 | 1.23 | 18.81% | 7.84 | 7.87 | 6.92 | 47 |
| 17 May 2024 | 6.54 | 0.89 | 15.75% | 5.64 | 6.66 | 5.63 | 88 |
| 16 May 2024 | 5.65 | 0.23 | 4.24% | 5.49 | 5.70 | 5.40 | 0 |
| 15 May 2024 | 5.42 | 0.81 | 17.57% | 4.70 | 5.42 | 4.64 | 1,890 |
| 14 May 2024 | 4.61 | 0.31 | 7.21% | 4.59 | 4.78 | 4.41 | 0 |
| 13 May 2024 | 4.30 | -0.11 | -2.49% | 4.27 | 4.52 | 4.23 | 0 |
| 10 May 2024 | 4.41 | 0.08 | 1.85% | 4.64 | 4.91 | 4.29 | 0 |
